VSNV Historical Data

VSNV
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 34.93
-2.50%
$ -- $ 181
Jan 30, 2026 $ 36.16
+1.41%
$ -- $ 120
Jan 29, 2026 $ 38.96
-3.31%
$ -- $ 80
Jan 28, 2026 $ 40.2
+35.67%
$ 4.02 billion $ 300
Jan 27, 2026 $ 29.63
+1.75%
$ 2.96 billion $ 248
Jan 26, 2026 $ 29.75
+5.03%
$ -- $ 113
Jan 25, 2026 $ 28.27
-5.70%
$ 2.83 billion $ 162
Jan 24, 2026 $ 29.99
+7.72%
$ 3 billion $ 143
Jan 23, 2026 $ 27.82
+2.32%
$ 2.78 billion $ 191
Jan 22, 2026 $ 27.15
+4.39%
$ 2.72 billion $ 1,281
Jan 19, 2026 $ 18.21
-5.17%
$ -- $ 112
Jan 18, 2026 $ 19.26
+19.53%
$ 1.93 billion $ 191
Jan 17, 2026 $ 16.09
+0.34%
$ 1.61 billion $ 132
Jan 16, 2026 $ 16.03
+36.36%
$ 1.6 billion $ 189
Jan 15, 2026 $ 11.78
+17.64%
$ 1.18 billion $ 164
Jan 14, 2026 $ 10.02
+23.47%
$ 1 billion $ 249
Jan 13, 2026 $ 8.1
+27.69%
$ 809.55 million $ 139
Jan 12, 2026 $ 6.33
-3.11%
$ 633.35 million $ 467
Jan 11, 2026 $ 6.53
-0.37%
$ 653.29 million $ 424
Jan 10, 2026 $ 6.57
+0.31%
$ 656.57 million $ 378
Jan 9, 2026 $ 6.55
+0.00%
$ 655.31 million $ 345
Jan 8, 2026 $ 6.54
+9.60%
$ 654.3 million $ 257
Jan 7, 2026 $ 5.38
-3.89%
$ 538.33 million $ 154
Jan 6, 2026 $ 5.6
+3.76%
$ 559.9 million $ 167
Jan 5, 2026 $ 5.39
+4.13%
$ 539.3 million $ 84
Jan 4, 2026 $ 5.18
+5.37%
$ 518.1 million $ 2
Jan 3, 2026 $ 4.92
+0.18%
$ 492.2 million $ 1
Jan 2, 2026 $ 4.91
+8.20%
$ 491 million $ 142
Jan 1, 2026 $ 4.53
+8.02%
$ 452.8 million $ 65
Dec 31, 2025 $ 4.25
-4.82%
$ -- $ 32
Download