VSNV Historical Data

VSNV
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 34.93
-0.89%
$ 3.49 billion $ 181
Jan 31, 7 AM $ 35.26
-0.56%
$ 3.53 billion $ 177
Jan 31, 6 AM $ 35.37
-1.05%
$ 3.54 billion $ 174
Jan 31, 5 AM $ 35.74
+0.18%
$ 3.57 billion $ 170
Jan 31, 4 AM $ 35.7
-0.35%
$ 3.57 billion $ 166
Jan 30, 7 AM $ 36.16
+0.80%
$ 3.62 billion $ 120
Jan 30, 6 AM $ 35.68
-0.72%
$ 3.57 billion $ 113
Jan 30, 5 AM $ 35.88
-0.30%
$ 3.59 billion $ 109
Jan 30, 4 AM $ 36
+0.70%
$ 3.6 billion $ 105
Jan 30, 3 AM $ 35.68
-0.67%
$ 3.57 billion $ 98
Jan 30, 2 AM $ 36.08
+1.18%
$ 3.61 billion $ 226
Jan 29, 5 AM $ 38.96
+0.05%
$ 3.9 billion $ 80
Jan 29, 4 AM $ 38.97
-0.02%
$ 3.9 billion $ 79
Jan 29, 3 AM $ 39
+0.05%
$ 3.9 billion $ 73
Jan 29, 2 AM $ 38.89
-1.63%
$ 3.89 billion $ 315
Jan 29, 1 AM $ 39.51
-0.99%
$ 3.95 billion $ 311
Jan 29, 12 AM $ 39.88
-1.02%
$ 3.99 billion $ 304
Jan 28, 11 PM $ 40.2
-1.01%
$ 4.02 billion $ 300
Jan 28, 10 PM $ 40.6
+1.21%
$ 4.06 billion $ 294
Jan 28, 9 PM $ 40.24
+0.90%
$ 4.02 billion $ 282
Jan 28, 8 PM $ 39.87
-0.36%
$ 3.99 billion $ 266
Jan 28, 7 PM $ 39.98
+0.59%
$ 4 billion $ 260
Jan 28, 6 PM $ 39.74
-0.05%
$ 3.97 billion $ 247
Jan 28, 12 PM $ 29.71
-0.55%
$ 2.97 billion $ 79
Jan 28, 11 AM $ 29.87
+1.05%
$ 2.99 billion $ 77
Jan 28, 10 AM $ 29.57
+0.76%
$ 2.96 billion $ 70
Jan 28, 9 AM $ 29.31
+0.07%
$ 2.93 billion $ 59
Jan 28, 8 AM $ 29.3
-0.56%
$ 2.93 billion $ 56
Jan 28, 7 AM $ 29.53
-0.22%
$ 2.95 billion $ 51
Jan 28, 6 AM $ 29.57
+0.65%
$ 2.96 billion $ 47
Jan 28, 5 AM $ 29.34
+0.11%
$ 2.93 billion $ 41
Jan 28, 4 AM $ 29.27
-0.43%
$ 2.93 billion $ 36
Jan 28, 3 AM $ 29.39
-0.18%
$ 2.94 billion $ 33
Jan 28, 2 AM $ 29.4
-0.04%
$ 2.94 billion $ 261
Jan 28, 1 AM $ 29.42
-0.69%
$ 2.94 billion $ 256
Jan 28, 12 AM $ 29.53
-0.33%
$ 2.95 billion $ 251
Jan 27, 11 PM $ 29.63
-0.24%
$ 2.96 billion $ 248
Jan 27, 10 PM $ 29.67
+1.06%
$ 2.97 billion $ 244
Jan 27, 9 PM $ 29.4
-1.07%
$ 2.94 billion $ 237
Jan 27, 8 PM $ 29.71
+1.35%
$ 2.97 billion $ 234
Jan 27, 7 PM $ 29.32
-0.05%
$ 2.93 billion $ 222
Jan 27, 6 PM $ 29.1
+1.10%
$ 2.9 billion $ 211
Jan 27, 5 PM $ 28.75
-2.44%
$ 2.87 billion $ 201
Jan 27, 4 PM $ 29.44
+1.62%
$ 2.94 billion $ 195
Jan 27, 3 PM $ 28.85
+0.09%
$ 2.88 billion $ 181
Jan 27, 2 PM $ 28.83
+0.28%
$ 2.88 billion $ 175
Jan 27, 1 PM $ 28.78
-0.18%
$ 2.88 billion $ 166
Jan 27, 12 PM $ 28.81
-0.34%
$ 2.88 billion $ 162
Jan 27, 11 AM $ 28.94
+0.11%
$ 2.89 billion $ 160
Jan 27, 10 AM $ 28.93
-0.20%
$ 2.89 billion $ 158
Download