VSNV Historical Data

VSNV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 4.95
-0.76%
$ 494.6 million $ 156
Jan 3, 3 AM $ 4.97
+0.38%
$ 497.4 million $ 155
Jan 3, 2 AM $ 4.95
+0.63%
$ 495.3 million $ 152
Jan 3, 1 AM $ 4.92
-0.28%
$ 491.7 million $ 149
Jan 3, 12 AM $ 4.95
+0.75%
$ 495 million $ 147
Jan 2, 11 PM $ 4.91
-0.63%
$ 491 million $ 142
Jan 2, 10 PM $ 4.96
+0.77%
$ 495.7 million $ 140
Jan 2, 9 PM $ 4.91
+1.09%
$ 491.1 million $ 135
Jan 2, 8 PM $ 4.84
-0.80%
$ 484.4 million $ 130
Jan 2, 7 PM $ 4.89
+1.92%
$ 489.1 million $ 126
Jan 2, 6 PM $ 4.79
-0.54%
$ 478.9 million $ 120
Jan 2, 5 PM $ 4.8
+0.17%
$ 480.4 million $ 116
Jan 2, 4 PM $ 4.77
+3.04%
$ 477.3 million $ 110
Jan 2, 3 PM $ 4.65
+0.28%
$ 464.9 million $ 101
Jan 2, 2 PM $ 4.63
+0.63%
$ 463.5 million $ 96
Jan 2, 1 PM $ 4.62
-0.15%
$ 461.9 million $ 86
Jan 2, 12 PM $ 4.62
+1.31%
$ 462.4 million $ 85
Jan 2, 11 AM $ 4.57
-1.34%
$ 455.9 million $ 82
Jan 2, 10 AM $ 4.62
+0.22%
$ 462 million $ 82
Jan 2, 9 AM $ 4.61
+2.28%
$ 461.2 million $ 80
Jan 2, 8 AM $ 4.5
-0.31%
$ 450.4 million $ 77
Jan 2, 7 AM $ 4.51
-1.07%
$ 451 million $ 77
Jan 2, 6 AM $ 4.56
-0.11%
$ 456.5 million $ 77
Jan 2, 5 AM $ 4.56
-0.48%
$ 455.8 million $ 76
Jan 2, 4 AM $ 4.58
-0.80%
$ 458.2 million $ 76
Jan 2, 3 AM $ 4.61
+1.23%
$ 461 million $ 74
Jan 2, 2 AM $ 4.55
+0.26%
$ 455.1 million $ 70
Jan 2, 1 AM $ 4.54
+0.22%
$ 454.4 million $ 68
Jan 2, 12 AM $ 4.53
-0.29%
$ 452.5 million $ 67
Jan 1, 11 PM $ 4.53
-0.26%
$ 452.8 million $ 65
Jan 1, 10 PM $ 4.53
+1.07%
$ -- $ 64
Jan 1, 9 PM $ 4.48
-0.04%
$ -- $ 61
Jan 1, 8 PM $ 4.49
-0.38%
$ -- $ 60
Jan 1, 7 PM $ 4.5
+1.49%
$ -- $ 58
Jan 1, 6 PM $ 4.43
-0.45%
$ -- $ 56
Jan 1, 5 PM $ 4.46
+1.11%
$ -- $ 55
Jan 1, 4 PM $ 4.41
+0.92%
$ -- $ 53
Jan 1, 3 PM $ 4.37
+0.60%
$ -- $ 52
Jan 1, 2 PM $ 4.36
+1.04%
$ -- $ 52
Jan 1, 1 PM $ 4.31
+0.68%
$ -- $ 51
Jan 1, 12 PM $ 4.27
+0.26%
$ -- $ 50
Jan 1, 11 AM $ 4.26
+0.00%
$ -- $ 49
Jan 1, 10 AM $ 4.25
+0.83%
$ -- $ 49
Jan 1, 9 AM $ 4.22
+0.36%
$ -- $ 49
Jan 1, 8 AM $ 4.2
+0.05%
$ -- $ 47
Jan 1, 7 AM $ 4.21
+0.26%
$ -- $ 46
Jan 1, 6 AM $ 4.2
-0.50%
$ -- $ 45
Jan 1, 5 AM $ 4.22
+1.27%
$ -- $ 44
Jan 1, 4 AM $ 4.17
-0.74%
$ -- $ 42
Jan 1, 3 AM $ 4.2
-0.33%
$ -- $ 40