VSNV Historical Data

VSNV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 4.21
+0.00%
$ -- $ 39
Jan 1, 1 AM $ 4.21
+0.10%
$ -- $ 38
Jan 1, 12 AM $ 4.21
+0.55%
$ -- $ 36
Dec 31, 11 PM $ 4.19
-1.39%
$ -- $ 33
Dec 31, 10 PM $ 4.25
-0.19%
$ -- $ 32
Dec 31, 9 PM $ 4.26
-0.42%
$ -- $ 30
Dec 31, 8 PM $ 4.26
+0.47%
$ -- $ 28
Dec 31, 7 PM $ 4.25
+0.43%
$ -- $ 24
Dec 31, 6 PM $ 4.23
-0.47%
$ -- $ 22
Dec 31, 5 PM $ 4.26
-0.84%
$ -- $ 20
Dec 31, 4 PM $ 4.29
-2.08%
$ -- $ 17
Dec 31, 3 PM $ 4.4
-0.66%
$ -- $ 13
Dec 31, 2 PM $ 4.43
+0.25%
$ -- $ 10
Dec 31, 1 PM $ 4.43
+0.80%
$ -- $ 8
Dec 31, 12 PM $ 4.38
-0.84%
$ -- $ 6
Dec 31, 11 AM $ 4.42
+0.18%
$ -- $ 4
Dec 31, 10 AM $ 4.41
-1.45%
$ -- $ 2
Dec 31, 9 AM $ 4.47
+0.09%
$ -- $ 0
Download