VSNV Historical Data

VSNV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 28.99
-0.45%
$ 2.9 billion $ 155
Jan 26, 3 PM $ 29.75
+1.12%
$ 2.98 billion $ 113
Jan 26, 2 PM $ 29.24
+0.00%
$ 2.92 billion $ 106
Jan 26, 1 PM $ 29.21
+0.48%
$ 2.92 billion $ 96
Jan 26, 12 PM $ 29.07
+0.36%
$ 2.91 billion $ 90
Jan 26, 11 AM $ 28.98
-0.11%
$ 2.9 billion $ 87
Jan 26, 10 AM $ 28.94
+0.34%
$ 2.89 billion $ 79
Jan 26, 9 AM $ 28.85
-1.15%
$ 2.88 billion $ 78
Jan 26, 8 AM $ 29.19
-0.05%
$ 2.92 billion $ 74
Jan 26, 7 AM $ 29.21
+0.16%
$ 2.92 billion $ 68
Jan 26, 6 AM $ 29.11
+0.55%
$ 2.91 billion $ 63
Jan 26, 5 AM $ 28.97
+0.14%
$ 2.9 billion $ 57
Jan 26, 4 AM $ 28.97
+1.13%
$ 2.9 billion $ 54
Jan 26, 3 AM $ 28.63
-0.82%
$ 2.86 billion $ 48
Jan 26, 2 AM $ 28.9
-0.23%
$ 2.89 billion $ 189
Jan 26, 1 AM $ 29
+1.71%
$ 2.9 billion $ 184
Jan 26, 12 AM $ 28.45
+0.44%
$ 2.85 billion $ 171
Jan 25, 11 PM $ 28.27
+0.75%
$ 2.83 billion $ 162
Jan 25, 10 PM $ 27.97
-0.73%
$ 2.8 billion $ 151
Jan 25, 9 PM $ 28.18
+0.64%
$ 2.82 billion $ 144
Jan 25, 8 PM $ 28.01
+0.88%
$ 2.8 billion $ 136
Jan 25, 7 PM $ 27.72
-2.33%
$ 2.77 billion $ 125
Jan 25, 6 PM $ 28.35
-1.33%
$ 2.83 billion $ 116
Jan 25, 5 PM $ 28.8
-0.25%
$ 2.88 billion $ 105
Jan 25, 4 PM $ 28.78
-1.93%
$ 2.88 billion $ 99
Jan 25, 3 PM $ 29.32
-0.29%
$ 2.93 billion $ 87
Jan 25, 2 PM $ 29.38
-0.87%
$ 2.94 billion $ 82
Jan 25, 1 PM $ 29.67
+0.27%
$ 2.97 billion $ 77
Jan 25, 12 PM $ 29.54
-0.56%
$ 2.95 billion $ 73
Jan 25, 11 AM $ 29.68
-0.47%
$ 2.97 billion $ 68
Jan 25, 10 AM $ 29.81
+0.33%
$ 2.98 billion $ 63
Jan 25, 9 AM $ 29.71
+0.85%
$ 2.97 billion $ 58
Jan 25, 8 AM $ 29.43
-0.51%
$ 2.94 billion $ 51
Jan 25, 7 AM $ 29.6
-0.22%
$ 2.96 billion $ 47
Jan 25, 6 AM $ 29.66
-0.36%
$ 2.97 billion $ 43
Jan 25, 5 AM $ 29.74
-0.11%
$ 2.97 billion $ 38
Jan 25, 4 AM $ 29.8
+0.20%
$ 2.98 billion $ 34
Jan 25, 3 AM $ 29.67
-0.79%
$ 2.97 billion $ 30
Jan 25, 2 AM $ 29.92
+0.09%
$ 2.99 billion $ 155
Jan 25, 1 AM $ 29.88
-0.57%
$ 2.99 billion $ 152
Jan 25, 12 AM $ 30
+0.07%
$ 3 billion $ 146
Jan 24, 11 PM $ 29.99
+0.07%
$ 3 billion $ 143
Jan 24, 10 PM $ 30.02
+0.20%
$ 3 billion $ 138
Jan 24, 9 PM $ 29.94
-0.26%
$ 2.99 billion $ 136
Jan 24, 8 PM $ 30.01
+0.58%
$ 3 billion $ 134
Jan 24, 7 PM $ 29.84
-0.33%
$ 2.98 billion $ 130
Jan 24, 6 PM $ 29.95
-0.42%
$ 2.99 billion $ 127
Jan 24, 5 PM $ 30.07
+0.13%
$ 3.01 billion $ 124
Jan 24, 4 PM $ 28.57
-0.29%
$ 2.86 billion $ 101
Jan 24, 3 PM $ 28.64
-0.79%
$ 2.86 billion $ 98