VSNV Historical Data

VSNV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 28.93
+0.39%
$ 2.89 billion $ 93
Jan 24, 1 PM $ 28.83
+0.02%
$ 2.88 billion $ 86
Jan 24, 12 PM $ 28.81
+0.13%
$ 2.88 billion $ 81
Jan 24, 11 AM $ 28.76
+0.15%
$ 2.88 billion $ 79
Jan 24, 10 AM $ 28.72
-0.07%
$ 2.87 billion $ 77
Jan 24, 9 AM $ 28.74
-0.28%
$ 2.87 billion $ 73
Jan 24, 8 AM $ 28.84
+0.15%
$ 2.88 billion $ 70
Jan 24, 7 AM $ 28.8
-0.33%
$ 2.88 billion $ 68
Jan 24, 6 AM $ 28.9
+0.15%
$ 2.89 billion $ 63
Jan 24, 5 AM $ 28.86
-0.22%
$ 2.89 billion $ 60
Jan 24, 4 AM $ 28.91
-0.15%
$ 2.89 billion $ 57
Jan 24, 3 AM $ 28.93
+0.48%
$ 2.89 billion $ 54
Jan 24, 2 AM $ 28.77
+0.07%
$ 2.88 billion $ 219
Jan 24, 1 AM $ 28.74
+0.04%
$ 2.87 billion $ 216
Jan 24, 12 AM $ 28.72
+3.16%
$ 2.87 billion $ 210
Jan 23, 11 PM $ 27.82
+0.11%
$ 2.78 billion $ 191
Jan 23, 10 PM $ 27.93
+0.66%
$ 2.79 billion $ 183
Jan 23, 9 PM $ 27.76
+0.18%
$ 2.78 billion $ 179
Jan 23, 8 PM $ 27.63
-0.74%
$ 2.76 billion $ 171
Jan 23, 7 PM $ 27.81
-1.82%
$ 2.78 billion $ 165
Jan 23, 6 PM $ 28.27
+0.17%
$ 2.83 billion $ 156
Jan 23, 5 PM $ 28.27
+0.78%
$ 2.83 billion $ 148
Jan 23, 4 PM $ 28.1
+0.72%
$ 2.81 billion $ 133
Jan 23, 3 PM $ 27.9
+1.46%
$ 2.79 billion $ 122
Jan 23, 2 PM $ 27.29
-2.43%
$ 2.74 billion $ 104
Jan 23, 1 PM $ 28
+2.63%
$ 2.8 billion $ 91
Jan 23, 12 PM $ 27.29
-0.07%
$ 2.73 billion $ 78
Jan 23, 11 AM $ 27.3
+0.59%
$ 2.73 billion $ 72
Jan 23, 10 AM $ 27.15
-0.13%
$ 2.72 billion $ 67
Jan 23, 9 AM $ 27.16
+0.02%
$ 2.72 billion $ 62
Jan 23, 8 AM $ 27.11
-0.93%
$ 2.71 billion $ 56
Jan 23, 7 AM $ 27.36
-0.22%
$ 2.74 billion $ 51
Jan 23, 6 AM $ 27.48
-0.45%
$ 2.75 billion $ 46
Jan 23, 5 AM $ 27.56
-0.66%
$ 2.76 billion $ 40
Jan 23, 4 AM $ 27.73
+0.78%
$ 2.77 billion $ 37
Jan 23, 3 AM $ 27.55
+0.85%
$ 2.75 billion $ 32
Jan 23, 2 AM $ 27.33
-0.39%
$ 2.73 billion $ 1,302
Jan 23, 1 AM $ 27.45
+0.54%
$ 2.75 billion $ 1,303
Jan 23, 12 AM $ 27.33
+0.52%
$ 2.73 billion $ 1,293
Jan 22, 11 PM $ 27.15
-0.02%
$ 2.72 billion $ 1,281
Jan 22, 10 PM $ 27.17
-0.04%
$ 2.72 billion $ 1,277
Jan 22, 9 PM $ 27.22
+0.53%
$ 2.72 billion $ 1,272
Jan 22, 8 PM $ 27.06
-0.61%
$ 2.71 billion $ 1,263
Jan 22, 7 PM $ 27.17
+1.60%
$ 2.72 billion $ 1,264
Jan 22, 6 PM $ 26.77
+1.13%
$ 2.68 billion $ 1,239
Jan 22, 5 PM $ 26.46
+0.22%
$ 2.65 billion $ 1,214
Jan 22, 4 PM $ 26.39
+1.18%
$ 2.64 billion $ 1,214
Jan 22, 3 PM $ 26.06
+0.22%
$ 2.61 billion $ 1,195
Jan 19, 2 PM $ 18.21
+0.00%
$ 1.82 billion $ 112
Jan 19, 1 PM $ 18.23
+0.24%
$ 1.82 billion $ 111