VSNV Historical Data

VSNV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 18.17
+0.11%
$ 1.82 billion $ 107
Jan 19, 11 AM $ 18.16
-0.60%
$ 1.82 billion $ 101
Jan 19, 10 AM $ 18.27
-0.57%
$ 1.83 billion $ 97
Jan 19, 9 AM $ 18.39
+0.47%
$ 1.84 billion $ 93
Jan 19, 8 AM $ 18.29
-0.02%
$ 1.83 billion $ 89
Jan 19, 7 AM $ 18.29
+0.82%
$ 1.83 billion $ 83
Jan 19, 6 AM $ 18.14
-0.71%
$ 1.81 billion $ 78
Jan 19, 5 AM $ 18.29
+0.09%
$ 1.83 billion $ 74
Jan 19, 4 AM $ 18.28
-1.31%
$ 1.83 billion $ 69
Jan 19, 3 AM $ 18.53
+0.15%
$ 1.85 billion $ 64
Jan 19, 2 AM $ 18.48
+0.83%
$ 1.85 billion $ 220
Jan 19, 1 AM $ 18.28
+0.17%
$ 1.83 billion $ 211
Jan 19, 12 AM $ 18.26
-4.88%
$ 1.83 billion $ 201
Jan 18, 11 PM $ 19.26
-5.63%
$ 1.93 billion $ 191
Jan 18, 4 PM $ 15.79
+0.08%
$ 1.58 billion $ 75
Jan 18, 3 PM $ 15.77
+0.56%
$ 1.58 billion $ 71
Jan 18, 2 PM $ 15.67
-0.33%
$ 1.57 billion $ 68
Jan 18, 1 PM $ 15.73
+0.10%
$ 1.57 billion $ 63
Jan 18, 12 PM $ 15.75
-0.10%
$ 1.58 billion $ 59
Jan 18, 11 AM $ 15.8
-0.06%
$ 1.58 billion $ 56
Jan 18, 10 AM $ 15.8
+0.00%
$ 1.58 billion $ 52
Jan 18, 9 AM $ 15.81
-0.13%
$ 1.58 billion $ 50
Jan 18, 8 AM $ 15.82
+0.02%
$ 1.58 billion $ 47
Jan 18, 7 AM $ 15.84
+0.31%
$ 1.58 billion $ 44
Jan 18, 6 AM $ 15.83
-0.27%
$ 1.58 billion $ 40
Jan 18, 5 AM $ 15.89
+0.00%
$ 1.59 billion $ 38
Jan 18, 4 AM $ 15.87
+0.00%
$ 1.59 billion $ 35
Jan 18, 3 AM $ 15.88
-0.08%
$ 1.59 billion $ 33
Jan 18, 2 AM $ 15.9
-0.23%
$ 1.59 billion $ 145
Jan 18, 1 AM $ 15.98
-0.85%
$ 1.6 billion $ 141
Jan 18, 12 AM $ 16.12
+0.06%
$ 1.61 billion $ 138
Jan 17, 11 PM $ 16.09
-0.11%
$ 1.61 billion $ 132
Jan 17, 10 PM $ 16.08
-1.08%
$ 1.61 billion $ 129
Jan 17, 9 PM $ 16.23
-0.24%
$ 1.62 billion $ 126
Jan 17, 8 PM $ 16.28
-0.52%
$ 1.63 billion $ 124
Jan 17, 7 PM $ 16.34
-0.39%
$ 1.63 billion $ 122
Jan 17, 6 PM $ 16.4
+0.24%
$ 1.64 billion $ 120
Jan 17, 5 PM $ 16.31
-0.35%
$ 1.63 billion $ 117
Jan 17, 4 PM $ 16.36
-0.44%
$ 1.64 billion $ 112
Jan 17, 3 PM $ 16.46
-0.84%
$ 1.65 billion $ 107
Jan 17, 2 PM $ 16.62
+1.44%
$ 1.66 billion $ 102
Jan 17, 1 PM $ 16.44
+0.02%
$ 1.64 billion $ 94
Jan 17, 12 PM $ 16.45
+1.27%
$ 1.64 billion $ 88
Jan 17, 11 AM $ 16.24
-0.98%
$ 1.62 billion $ 81
Jan 17, 10 AM $ 16.38
-0.26%
$ 1.64 billion $ 79
Jan 17, 9 AM $ 16.43
-1.19%
$ 1.64 billion $ 73
Jan 17, 8 AM $ 16.59
+0.77%
$ 1.66 billion $ 68
Jan 17, 7 AM $ 16.48
+1.10%
$ 1.65 billion $ 61
Jan 17, 6 AM $ 16.28
-0.59%
$ 1.63 billion $ 55
Jan 17, 5 AM $ 16.39
+0.58%
$ 1.64 billion $ 51