VSNV Historical Data

VSNV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 16.28
+0.34%
$ 1.63 billion $ 46
Jan 17, 3 AM $ 16.19
+0.13%
$ 1.62 billion $ 41
Jan 17, 2 AM $ 16.12
-0.78%
$ 1.61 billion $ 203
Jan 17, 1 AM $ 16.27
+0.68%
$ 1.63 billion $ 200
Jan 17, 12 AM $ 16.15
+0.68%
$ 1.61 billion $ 193
Jan 16, 11 PM $ 16.03
-0.83%
$ 1.6 billion $ 189
Jan 16, 10 PM $ 16.14
-0.04%
$ 1.61 billion $ 186
Jan 16, 9 PM $ 16.11
+0.78%
$ 1.61 billion $ 179
Jan 16, 8 PM $ 15.97
+2.21%
$ 1.6 billion $ 170
Jan 16, 7 PM $ 15.63
+0.59%
$ 1.56 billion $ 162
Jan 16, 1 PM $ 13.74
-0.19%
$ 1.37 billion $ 80
Jan 16, 12 PM $ 13.76
+0.12%
$ 1.38 billion $ 79
Jan 16, 11 AM $ 13.74
+0.10%
$ 1.37 billion $ 77
Jan 16, 10 AM $ 13.71
-0.63%
$ 1.37 billion $ 73
Jan 16, 9 AM $ 13.81
+0.00%
$ 1.38 billion $ 72
Jan 16, 8 AM $ 13.83
+0.33%
$ 1.38 billion $ 70
Jan 16, 7 AM $ 13.79
-0.08%
$ 1.38 billion $ 67
Jan 16, 6 AM $ 13.79
+0.35%
$ 1.38 billion $ 64
Jan 16, 12 AM $ 11.77
+0.17%
$ 1.18 billion $ 166
Jan 15, 11 PM $ 11.78
+0.43%
$ 1.18 billion $ 164
Jan 15, 10 PM $ 11.73
+0.39%
$ 1.17 billion $ 160
Jan 15, 9 PM $ 11.68
+0.55%
$ 1.17 billion $ 156
Jan 15, 8 PM $ 11.63
-1.01%
$ 1.16 billion $ 153
Jan 15, 7 PM $ 11.73
+0.53%
$ 1.17 billion $ 151
Jan 15, 6 PM $ 11.7
-1.00%
$ 1.17 billion $ 144
Jan 15, 5 PM $ 11.85
-0.57%
$ 1.18 billion $ 142
Jan 15, 4 PM $ 11.9
+0.42%
$ 1.19 billion $ 136
Jan 15, 3 PM $ 11.74
+0.12%
$ 1.17 billion $ 125
Jan 15, 1 PM $ 11.21
-0.07%
$ 1.12 billion $ 89
Jan 15, 12 PM $ 11.2
+1.07%
$ 1.12 billion $ 87
Jan 15, 11 AM $ 11.08
-0.60%
$ 1.11 billion $ 83
Jan 15, 10 AM $ 11.14
-0.58%
$ 1.11 billion $ 81
Jan 15, 9 AM $ 11.23
+0.93%
$ 1.12 billion $ 79
Jan 15, 8 AM $ 11.11
-0.61%
$ 1.11 billion $ 73
Jan 15, 7 AM $ 11.19
+1.15%
$ 1.12 billion $ 71
Jan 15, 6 AM $ 11.06
-0.22%
$ 1.11 billion $ 66
Jan 15, 12 AM $ 10
-0.07%
$ -- $ 248
Jan 14, 11 PM $ 10.02
+0.47%
$ 1 billion $ 249
Jan 14, 10 PM $ 10
-0.49%
$ 999.88 million $ 245
Jan 14, 9 PM $ 10.03
-0.79%
$ 1 billion $ 241
Jan 14, 8 PM $ 10.09
+0.18%
$ 1.01 billion $ 237
Jan 14, 7 PM $ 10.09
+4.59%
$ 1.01 billion $ 234
Jan 14, 6 PM $ 9.57
-1.54%
$ 956.68 million $ 215
Jan 14, 5 PM $ 9.69
-1.26%
$ 969.37 million $ 209
Jan 14, 4 PM $ 9.87
-0.02%
$ 986.58 million $ 206
Jan 14, 3 PM $ 9.85
+0.60%
$ 985.37 million $ 200
Jan 14, 2 PM $ 9.8
+2.18%
$ 979.81 million $ 193
Jan 14, 1 PM $ 9.6
-0.88%
$ 960.16 million $ 186
Jan 14, 12 PM $ 9.68
+0.20%
$ 968.33 million $ 185
Jan 14, 11 AM $ 9.68
-1.12%
$ 967.81 million $ 182