VSNV Historical Data

VSNV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 9.78
-0.42%
$ 978.06 million $ 181
Jan 14, 9 AM $ 9.81
+0.28%
$ 980.67 million $ 117
Jan 14, 8 AM $ 9.79
+0.05%
$ 978.93 million $ 116
Jan 14, 2 AM $ 8.15
+0.37%
$ 815.3 million $ 145
Jan 14, 1 AM $ 8.11
-0.74%
$ 810.7 million $ 144
Jan 14, 12 AM $ 8.14
+0.25%
$ 813.58 million $ 143
Jan 13, 11 PM $ 8.1
+1.18%
$ 809.55 million $ 139
Jan 13, 10 PM $ 8.04
+4.80%
$ 804.14 million $ 131
Jan 13, 9 PM $ 7.67
+0.53%
$ 766.61 million $ 116
Jan 13, 8 PM $ 7.61
-0.78%
$ 761.17 million $ 114
Jan 13, 2 PM $ 6.77
+0.06%
$ 677.39 million $ 66
Jan 13, 1 PM $ 6.78
+1.11%
$ 677.52 million $ 66
Jan 13, 12 PM $ 6.64
-0.40%
$ 664.39 million $ 60
Jan 13, 11 AM $ 6.67
+0.67%
$ 666.79 million $ 517
Jan 13, 10 AM $ 6.61
+0.73%
$ 661.11 million $ 511
Jan 13, 9 AM $ 6.57
+0.00%
$ 657.2 million $ 507
Jan 13, 8 AM $ 6.55
+0.31%
$ 654.8 million $ 498
Jan 13, 7 AM $ 6.52
-0.67%
$ 651.52 million $ 495
Jan 13, 6 AM $ 6.56
+0.06%
$ 656.19 million $ 496
Jan 13, 5 AM $ 6.56
+1.09%
$ 655.56 million $ 494
Jan 13, 4 AM $ 6.48
+0.57%
$ 647.61 million $ 485
Jan 13, 3 AM $ 6.43
+0.69%
$ 642.94 million $ 480
Jan 13, 2 AM $ 6.39
+0.58%
$ 639.41 million $ 475
Jan 13, 1 AM $ 6.36
+0.02%
$ 636.13 million $ 472
Jan 13, 12 AM $ 6.35
+0.24%
$ 635.5 million $ 470
Jan 12, 11 PM $ 6.33
-0.14%
$ 633.35 million $ 467
Jan 12, 10 PM $ 6.34
+0.68%
$ 633.73 million $ 466
Jan 12, 9 PM $ 6.29
-0.93%
$ 629.18 million $ 461
Jan 12, 8 PM $ 6.36
-0.61%
$ 636.25 million $ 463
Jan 12, 7 PM $ 6.41
-0.10%
$ 640.54 million $ 460
Jan 12, 6 PM $ 6.4
+0.08%
$ 640.29 million $ 458
Jan 12, 5 PM $ 6.41
-1.34%
$ 641.43 million $ 455
Jan 12, 4 PM $ 6.49
-0.41%
$ 649 million $ 459
Jan 12, 3 PM $ 6.51
+1.30%
$ 651.02 million $ 461
Jan 12, 2 PM $ 6.42
+0.63%
$ 641.8 million $ 456
Jan 12, 1 PM $ 6.38
-0.28%
$ 638.15 million $ 445
Jan 12, 12 PM $ 6.41
-0.25%
$ 641.3 million $ 445
Jan 12, 11 AM $ 6.44
+0.49%
$ 644.08 million $ 446
Jan 12, 10 AM $ 6.41
-0.12%
$ 641.17 million $ 444
Jan 12, 9 AM $ 6.43
+0.00%
$ 643.07 million $ 445
Jan 12, 8 AM $ 6.42
-1.22%
$ 641.55 million $ 442
Jan 12, 7 AM $ 6.48
-2.08%
$ 647.86 million $ 444
Jan 12, 6 AM $ 6.61
-0.96%
$ 660.99 million $ 450
Jan 12, 5 AM $ 6.67
-0.30%
$ 667.17 million $ 454
Jan 12, 4 AM $ 6.69
+0.88%
$ 670.07 million $ 453
Jan 12, 3 AM $ 6.64
-1.16%
$ 664.39 million $ 449
Jan 12, 2 AM $ 6.71
+2.11%
$ 671.46 million $ 450
Jan 12, 1 AM $ 6.59
+1.04%
$ 659.09 million $ 436
Jan 12, 12 AM $ 6.47
-0.96%
$ 647.36 million $ 423
Jan 11, 11 PM $ 6.53
+0.70%
$ 653.29 million $ 424