VSNV Historical Data

VSNV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 6.48
-1.55%
$ 648.37 million $ 419
Jan 11, 9 PM $ 6.56
-0.04%
$ 656.06 million $ 419
Jan 11, 8 PM $ 6.55
-1.09%
$ 655.06 million $ 417
Jan 11, 7 PM $ 6.63
-0.30%
$ 662.63 million $ 419
Jan 11, 6 PM $ 6.63
-0.57%
$ 663 million $ 420
Jan 11, 5 PM $ 6.66
+0.40%
$ 666.41 million $ 421
Jan 11, 4 PM $ 6.64
+0.98%
$ 663.51 million $ 418
Jan 11, 3 PM $ 6.56
-1.37%
$ 655.69 million $ 408
Jan 11, 2 PM $ 6.62
+0.23%
$ 661.87 million $ 409
Jan 11, 1 PM $ 6.61
-1.19%
$ 660.86 million $ 406
Jan 11, 12 PM $ 6.7
+0.55%
$ 669.57 million $ 409
Jan 11, 11 AM $ 6.65
-0.30%
$ 664.65 million $ 404
Jan 11, 10 AM $ 6.66
+0.27%
$ 665.66 million $ 403
Jan 11, 9 AM $ 6.63
+0.44%
$ 663 million $ 401
Jan 11, 8 AM $ 6.59
-0.15%
$ 658.84 million $ 395
Jan 11, 7 AM $ 6.59
+0.06%
$ 659.35 million $ 394
Jan 11, 6 AM $ 6.58
+0.02%
$ 658.46 million $ 391
Jan 11, 5 AM $ 6.59
+0.02%
$ 658.84 million $ 390
Jan 11, 4 AM $ 6.58
-0.15%
$ 658.21 million $ 389
Jan 11, 3 AM $ 6.59
+0.35%
$ 658.84 million $ 387
Jan 11, 2 AM $ 6.57
-0.31%
$ 657.2 million $ 385
Jan 11, 1 AM $ 6.59
-0.06%
$ 658.71 million $ 384
Jan 11, 12 AM $ 6.59
+0.44%
$ 658.59 million $ 381
Jan 10, 11 PM $ 6.57
+0.66%
$ 656.57 million $ 378
Jan 10, 10 PM $ 6.53
-1.00%
$ 652.53 million $ 374
Jan 10, 9 PM $ 6.58
-0.74%
$ 658.21 million $ 376
Jan 10, 8 PM $ 6.63
-0.57%
$ 663.38 million $ 378
Jan 10, 7 PM $ 6.67
+0.59%
$ 666.79 million $ 378
Jan 10, 6 PM $ 6.62
+0.42%
$ 662.5 million $ 374
Jan 10, 5 PM $ 6.62
-0.06%
$ 661.74 million $ 372
Jan 10, 4 PM $ 6.61
-0.76%
$ 661.49 million $ 373
Jan 10, 3 PM $ 6.67
+0.23%
$ 666.92 million $ 376
Jan 10, 2 PM $ 6.67
-0.53%
$ 666.54 million $ 376
Jan 10, 1 PM $ 6.71
-0.99%
$ 671.33 million $ 378
Jan 10, 12 PM $ 6.76
+1.04%
$ 675.75 million $ 375
Jan 10, 11 AM $ 6.65
+0.84%
$ 665.28 million $ 369
Jan 10, 10 AM $ 6.59
+0.19%
$ 659.22 million $ 362
Jan 10, 9 AM $ 6.59
+0.85%
$ 659.22 million $ 361
Jan 10, 8 AM $ 6.52
+0.14%
$ 652.03 million $ 356
Jan 10, 7 AM $ 6.51
+0.41%
$ 650.64 million $ 354
Jan 10, 6 AM $ 6.49
+0.37%
$ 648.87 million $ 351
Jan 10, 5 AM $ 6.47
-0.14%
$ 646.85 million $ 348
Jan 10, 4 AM $ 6.47
-0.60%
$ 647.48 million $ 348
Jan 10, 3 AM $ 6.51
+0.37%
$ 651.02 million $ 348
Jan 10, 2 AM $ 6.48
-0.58%
$ 648.11 million $ 345
Jan 10, 1 AM $ 6.53
+0.10%
$ 652.53 million $ 346
Jan 10, 12 AM $ 6.52
-0.46%
$ 651.52 million $ 345
Jan 9, 11 PM $ 6.55
-0.76%
$ 655.31 million $ 345
Jan 9, 10 PM $ 6.59
+0.29%
$ 658.71 million $ 345
Jan 9, 9 PM $ 6.56
+0.52%
$ 655.81 million $ 341