VSNV Historical Data

VSNV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 6.53
+0.21%
$ 652.78 million $ 336
Jan 9, 7 PM $ 6.52
-0.92%
$ 652.02 million $ 334
Jan 9, 6 PM $ 6.58
-1.36%
$ 657.58 million $ 332
Jan 9, 5 PM $ 6.68
-0.66%
$ 667.8 million $ 332
Jan 9, 4 PM $ 6.71
+1.28%
$ 670.95 million $ 331
Jan 9, 3 PM $ 6.63
+2.12%
$ 663 million $ 321
Jan 9, 2 PM $ 6.5
-1.44%
$ 649.75 million $ 304
Jan 9, 1 PM $ 6.6
+1.34%
$ 660.36 million $ 303
Jan 9, 12 PM $ 6.51
-0.33%
$ 651.4 million $ 294
Jan 9, 11 AM $ 6.54
-0.38%
$ 653.92 million $ 294
Jan 9, 10 AM $ 6.56
+0.39%
$ 656.19 million $ 292
Jan 9, 9 AM $ 6.55
+1.19%
$ 654.8 million $ 288
Jan 9, 8 AM $ 6.44
-2.35%
$ 644.45 million $ 279
Jan 9, 7 AM $ 6.62
-0.23%
$ 661.87 million $ 281
Jan 9, 6 AM $ 6.63
+0.65%
$ 663.13 million $ 278
Jan 9, 5 AM $ 6.59
+0.60%
$ 658.59 million $ 274
Jan 9, 4 AM $ 6.56
-0.44%
$ 655.56 million $ 271
Jan 9, 3 AM $ 6.59
+1.08%
$ 658.71 million $ 271
Jan 9, 2 AM $ 6.52
+0.00%
$ 652.15 million $ 265
Jan 9, 1 AM $ 6.52
-0.67%
$ 651.77 million $ 261
Jan 9, 12 AM $ 6.55
+0.02%
$ 655.43 million $ 259
Jan 8, 11 PM $ 6.54
-0.56%
$ 654.3 million $ 257
Jan 8, 10 PM $ 6.57
-0.50%
$ 656.7 million $ 255
Jan 8, 4 PM $ 5.94
-0.25%
$ 594.39 million $ 204
Jan 8, 3 PM $ 5.94
+2.78%
$ 594.16 million $ 202
Jan 8, 2 PM $ 5.78
+0.59%
$ 577.77 million $ 196
Jan 8, 1 PM $ 5.73
-0.24%
$ 573.22 million $ 194
Jan 8, 12 PM $ 5.73
-1.08%
$ 572.76 million $ 193
Jan 8, 11 AM $ 5.8
-0.91%
$ 580.39 million $ 192
Jan 8, 10 AM $ 5.85
+0.37%
$ 584.71 million $ 192
Jan 8, 9 AM $ 5.84
-0.58%
$ 584.49 million $ 189
Jan 8, 8 AM $ 5.9
-1.07%
$ 589.61 million $ 192
Jan 8, 7 AM $ 5.95
+1.26%
$ 594.73 million $ 191
Jan 8, 6 AM $ 5.89
-0.94%
$ 589.04 million $ 189
Jan 8, 5 AM $ 5.95
-0.21%
$ 595.42 million $ 187
Jan 8, 4 AM $ 5.96
+0.58%
$ 596.44 million $ 187
Jan 8, 3 AM $ 5.93
-0.46%
$ 592.57 million $ 185
Jan 8, 2 AM $ 5.96
-0.21%
$ 595.76 million $ 185
Jan 7, 8 PM $ 5.38
-0.83%
$ 538.33 million $ 154
Jan 7, 7 PM $ 5.43
+0.47%
$ 542.63 million $ 155
Jan 7, 6 PM $ 5.41
+0.06%
$ 540.68 million $ 151
Jan 7, 5 PM $ 5.4
+0.34%
$ 539.97 million $ 150
Jan 7, 4 PM $ 5.37
-0.15%
$ 537.41 million $ 152
Jan 7, 3 PM $ 5.39
-1.02%
$ 539.15 million $ 155
Jan 7, 2 PM $ 5.44
-0.06%
$ 544.27 million $ 157
Jan 7, 1 PM $ 5.45
-0.49%
$ 545.19 million $ 160
Jan 7, 12 PM $ 5.48
-1.53%
$ 548.06 million $ 161
Jan 7, 11 AM $ 5.56
+0.02%
$ 556.25 million $ 166
Jan 7, 10 AM $ 5.57
+0.22%
$ 556.86 million $ 165
Jan 7, 9 AM $ 5.56
-2.46%
$ 556.05 million $ 165