VSNV Historical Data

VSNV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 5.71
+0.52%
$ 571.41 million $ 167
Jan 7, 7 AM $ 5.68
+2.14%
$ 568.13 million $ 166
Jan 7, 6 AM $ 5.56
-0.33%
$ 555.84 million $ 162
Jan 7, 5 AM $ 5.58
+0.11%
$ 558.2 million $ 164
Jan 7, 4 AM $ 5.58
-0.31%
$ 558.2 million $ 164
Jan 7, 3 AM $ 5.61
+0.31%
$ 560.96 million $ 164
Jan 7, 2 AM $ 5.6
+0.64%
$ 559.53 million $ 165
Jan 7, 1 AM $ 5.56
+1.41%
$ 555.64 million $ 165
Jan 7, 12 AM $ 5.47
-2.30%
$ 547.2 million $ 161
Jan 6, 11 PM $ 5.6
+0.70%
$ 559.9 million $ 167
Jan 6, 10 PM $ 5.57
-1.64%
$ 556.7 million $ 164
Jan 6, 9 PM $ 5.65
+2.26%
$ 565.1 million $ 163
Jan 6, 8 PM $ 5.54
+2.22%
$ 553.7 million $ 154
Jan 6, 7 PM $ 5.41
+0.20%
$ 540.6 million $ 149
Jan 6, 6 PM $ 5.4
+0.63%
$ 540.2 million $ 146
Jan 6, 5 PM $ 5.38
-1.91%
$ 537.9 million $ 144
Jan 6, 4 PM $ 5.49
-2.68%
$ 548.8 million $ 142
Jan 6, 3 PM $ 5.61
-1.28%
$ 561.4 million $ 140
Jan 6, 2 PM $ 5.69
-0.28%
$ 569.4 million $ 136
Jan 6, 1 PM $ 5.7
+0.87%
$ 569.9 million $ 129
Jan 6, 12 PM $ 5.64
+1.71%
$ 564.2 million $ 124
Jan 6, 11 AM $ 5.54
+1.26%
$ 554.1 million $ 118
Jan 6, 10 AM $ 5.47
+1.18%
$ 547.4 million $ 115
Jan 6, 9 AM $ 5.41
+1.03%
$ 540.8 million $ 112
Jan 6, 8 AM $ 5.35
+0.53%
$ 535 million $ 109
Jan 6, 7 AM $ 5.33
-1.66%
$ 533.4 million $ 107
Jan 6, 6 AM $ 5.43
+0.22%
$ 542.6 million $ 108
Jan 6, 5 AM $ 5.42
-0.04%
$ 542.2 million $ 106
Jan 6, 4 AM $ 5.42
+0.17%
$ 541.8 million $ 102
Jan 6, 3 AM $ 5.4
+0.69%
$ 540.1 million $ 100
Jan 6, 2 AM $ 5.37
+0.07%
$ 536.6 million $ 96
Jan 6, 1 AM $ 5.36
-0.52%
$ 536.5 million $ 94
Jan 6, 12 AM $ 5.37
-0.46%
$ 537.1 million $ 88
Jan 5, 11 PM $ 5.39
-1.14%
$ 539.3 million $ 84
Jan 5, 10 PM $ 5.44
+1.36%
$ 544.5 million $ 82
Jan 5, 9 PM $ 5.38
+0.15%
$ 538.5 million $ 77
Jan 5, 8 PM $ 5.37
+0.86%
$ 537.3 million $ 74
Jan 5, 7 PM $ 5.32
-0.73%
$ 531.7 million $ 68
Jan 5, 6 PM $ 5.35
+1.00%
$ 534.9 million $ 65
Jan 5, 5 PM $ 5.27
+1.58%
$ 526.7 million $ 59
Jan 5, 4 PM $ 5.18
-1.03%
$ 517.9 million $ 54
Jan 5, 3 PM $ 5.24
+0.81%
$ 524 million $ 50
Jan 5, 2 PM $ 5.2
+1.64%
$ 520 million $ 44
Jan 5, 1 PM $ 5.1
-0.41%
$ 510.4 million $ 38
Jan 5, 12 PM $ 5.13
+0.31%
$ 512.7 million $ 35
Jan 5, 11 AM $ 5.1
-0.35%
$ 510.2 million $ 5
Jan 5, 10 AM $ 5.13
+0.08%
$ 512.9 million $ 3
Jan 5, 9 AM $ 5.13
-0.79%
$ 513.2 million $ 0
Jan 5, 8 AM $ 5.18
-0.40%
$ 517.7 million $ 2
Jan 5, 7 AM $ 5.21
+0.77%
$ 520.6 million $ 1