PomeRocket Historical Data

POME
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₆438
+0.00%
$ 43,763 $ 0
Apr 21, 8 PM $ 0.0₆502
+0.00%
$ 50,180 $ 0
Apr 21, 7 PM $ 0.0₆509
-3.15%
$ 50,879 $ 0
Apr 5, 2 AM $ 0.0₆514
+0.00%
$ 51,382 $ 0
Apr 5, 12 AM $ 0.0₆514
+0.25%
$ 51,437 $ 0
Apr 3, 9 PM $ 0.0₆506
+0.00%
$ 50,559 $ 1
Apr 2, 11 PM $ 0.0₆5
+0.00%
$ 50,029 $ 0
Mar 29, 6 AM $ 0.0₆523
-0.38%
$ 52,269 $ 74
Mar 27, 10 AM $ 0.0₆192
-53.79%
$ 19,159 $ 5
Mar 25, 2 PM $ 0.0₆513
-7.91%
$ 51,296 $ 39
Mar 23, 5 AM $ 0.0₆197
+0.00%
$ 19,699 $ 23
Mar 22, 11 PM $ 0.0₆196
+0.00%
$ 19,644 $ 23
Mar 22, 9 PM $ 0.0₆112
+0.00%
$ 11,196 $ 1
Mar 12, 1 AM $ 0.0₆107
+0.00%
$ 10,659 $ 1
Mar 8, 5 AM $ 0.0₆139
+0.00%
$ 13,856 $ 0
Mar 4, 3 AM $ 0.0₆164
+3.69%
$ 16,427 $ 3
Feb 19, 6 AM $ 0.0₆215
+0.00%
$ -- $ 0
Feb 10, 3 AM $ 0.0₆155
+0.00%
$ 15,477 $ 0
Feb 9, 7 PM $ 0.0₆159
+0.04%
$ 15,864 $ 0.0₅1
Feb 8, 9 PM $ 0.0₆16
+0.22%
$ 15,997 $ 4
Feb 8, 8 PM $ 0.0₆16
+1.45%
$ 15,963 $ 4
Feb 8, 7 PM $ 0.0₆16
+0.18%
$ 15,957 $ 2
Feb 8, 6 PM $ 0.0₆156
+0.00%
$ 15,625 $ 2
Download