Hunter Boden Historical Data

HUNT
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅508
+0.00%
$ 4,863 $ 824
May 23, 1 AM $ 0.0₅508
+0.23%
$ 4,865 $ 827
May 23, 12 AM $ 0.0₅507
-0.19%
$ 4,849 $ 1,138
May 22, 11 PM $ 0.0₅511
-0.07%
$ 4,887 $ 1,146
May 22, 10 PM $ 0.0₅511
-0.28%
$ 4,893 $ 3,445
May 22, 9 PM $ 0.0₅511
+0.03%
$ 4,894 $ 3,435
May 22, 8 PM $ 0.0₅51
-6.27%
$ 4,882 $ 3,657
May 22, 7 PM $ 0.0₅521
-0.19%
$ 4,982 $ 3,315
May 22, 6 PM $ 0.0₅529
-0.17%
$ 5,067 $ 3,177
May 22, 5 PM $ 0.0₅53
-7.64%
$ 5,071 $ 3,541
May 22, 4 PM $ 0.0₅573
+0.07%
$ 5,482 $ 3,497
May 22, 3 PM $ 0.0₅571
-4.79%
$ 5,469 $ 3,667
May 22, 2 PM $ 0.0₅6
-0.64%
$ 5,744 $ 3,778
May 22, 1 PM $ 0.0₅606
-0.15%
$ 5,802 $ 3,934
May 22, 12 PM $ 0.0₅606
+0.31%
$ 5,797 $ 3,912
May 22, 11 AM $ 0.0₅601
-0.23%
$ 5,755 $ 3,905
May 22, 10 AM $ 0.0₅603
-0.30%
$ 5,768 $ 3,916
May 22, 9 AM $ 0.0₅604
+0.13%
$ 5,783 $ 3,910
May 22, 8 AM $ 0.0₅605
+0.34%
$ 5,792 $ 3,908
May 22, 7 AM $ 0.0₅602
+0.00%
$ 5,762 $ 4,457
Download