U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0157
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0143
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0133
-0.01%
$ -- $ 2
Mar 23, 2026 $ 0.0133
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.015
+0.00%
$ -- $ 458
Mar 15, 2026 $ 0.0138
+1.46%
$ -- $ 5
Download