Scuba Historical Data

SCUBA
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000166
+0.05%
$ -- $ 23,279
11:22 AM $ 0.000166
+0.00%
$ -- $ 23,268
11:14 AM $ 0.00016
+0.00%
$ -- $ 23,269
10:42 AM $ 0.000159
+0.00%
$ -- $ 22,396
10:37 AM $ 0.00016
+0.00%
$ -- $ 22,336
10:24 AM $ 0.000159
-1.17%
$ -- $ 22,295
10:17 AM $ 0.000163
+0.00%
$ -- $ 22,545
9:22 AM $ 0.000162
+0.00%
$ -- $ 22,820
9:20 AM $ 0.000162
+0.00%
$ -- $ 22,799
9:13 AM $ 0.000165
+0.00%
$ -- $ 22,884
9:12 AM $ 0.000166
+0.00%
$ -- $ 22,884
9:07 AM $ 0.000166
-1.45%
$ -- $ 22,804
8:48 AM $ 0.000172
+0.00%
$ -- $ 23,056
8:36 AM $ 0.000172
+0.00%
$ -- $ 23,322
8:35 AM $ 0.000169
+0.00%
$ -- $ 23,332
8:26 AM $ 0.000169
+0.00%
$ -- $ 22,841
8:23 AM $ 0.000169
+0.00%
$ -- $ 22,849
8:22 AM $ 0.000172
+0.00%
$ -- $ 22,854
8:20 AM $ 0.000176
+0.00%
$ -- $ 23,289
8:19 AM $ 0.000176
+0.00%
$ -- $ 23,289
8:16 AM $ 0.000173
+0.00%
$ -- $ 23,257
8:11 AM $ 0.000172
+0.00%
$ -- $ 22,870
8:00 AM $ 0.000172
+0.00%
$ -- $ 22,839
7:57 AM $ 0.000172
+0.00%
$ -- $ 22,817
7:56 AM $ 0.00017
+0.00%
$ -- $ 22,817
7:53 AM $ 0.00017
+0.00%
$ -- $ 22,564
7:50 AM $ 0.00017
+0.00%
$ -- $ 22,504
7:45 AM $ 0.000168
+0.00%
$ -- $ 22,558
7:35 AM $ 0.000169
+0.00%
$ -- $ 22,385
Download