ARCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0122
+0.00%
$ -- $ 617,608
Today, at 12 AM $ 0.0121
+2.03%
$ -- $ 609,340
Yesterday, at 8 PM $ 0.0117
+0.00%
$ -- $ 592,712
Yesterday, at 7 PM $ 0.0117
+5.16%
$ -- $ 591,232
Yesterday, at 6 PM $ 0.0111
+4.94%
$ -- $ 558,127
Yesterday, at 5 PM $ 0.0105
+2.45%
$ -- $ 531,006
Download