ARCT Historical Data

ARCT
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0122
+0.00%
$ -- $ 617,608
1:19 AM $ 0.0122
+0.00%
$ -- $ 614,646
1:13 AM $ 0.0121
+0.00%
$ -- $ 613,464
1:08 AM $ 0.0121
+0.00%
$ -- $ 612,597
1:02 AM $ 0.0121
+0.00%
$ -- $ 610,556
12:57 AM $ 0.0121
+0.00%
$ -- $ 609,340
12:55 AM $ 0.012
+0.00%
$ -- $ 609,311
12:52 AM $ 0.012
+0.00%
$ -- $ 609,260
12:47 AM $ 0.012
+0.00%
$ -- $ 606,930
12:41 AM $ 0.012
+0.00%
$ -- $ 605,129
12:36 AM $ 0.012
+0.00%
$ -- $ 604,435
12:30 AM $ 0.0119
+0.00%
$ -- $ 604,419
12:25 AM $ 0.0119
+0.00%
$ -- $ 600,658
12:20 AM $ 0.0119
+0.00%
$ -- $ 598,136
12:14 AM $ 0.0118
+0.00%
$ -- $ 593,510
8:03 PM $ 0.0117
+0.00%
$ -- $ 592,712
7:58 PM $ 0.0117
+0.00%
$ -- $ 591,232
7:53 PM $ 0.0117
+0.00%
$ -- $ 585,798
7:47 PM $ 0.0116
+0.00%
$ -- $ 585,665
7:41 PM $ 0.0116
+0.00%
$ -- $ 579,621
7:36 PM $ 0.0115
+0.00%
$ -- $ 576,837
7:31 PM $ 0.0114
+0.00%
$ -- $ 571,441
7:25 PM $ 0.0113
+0.00%
$ -- $ 566,779
7:20 PM $ 0.0112
+0.00%
$ -- $ 564,090
7:15 PM $ 0.0112
+0.00%
$ -- $ 563,621
7:09 PM $ 0.0112
+0.00%
$ -- $ 563,611
7:08 PM $ 0.0112
+0.00%
$ -- $ 562,940
7:04 PM $ 0.0111
+0.00%
$ -- $ 559,383
6:58 PM $ 0.0111
+0.00%
$ -- $ 558,127
6:52 PM $ 0.0111
+0.00%
$ -- $ 554,834
6:46 PM $ 0.011
+0.00%
$ -- $ 552,813
6:41 PM $ 0.0109
+0.00%
$ -- $ 550,538
6:35 PM $ 0.0109
+0.00%
$ -- $ 547,419
6:30 PM $ 0.0108
+0.00%
$ -- $ 545,488
6:25 PM $ 0.0108
+0.00%
$ -- $ 541,421
6:19 PM $ 0.0107
+0.00%
$ -- $ 538,423
6:13 PM $ 0.0107
+0.00%
$ -- $ 535,088
6:07 PM $ 0.0106
+0.00%
$ -- $ 532,371
6:01 PM $ 0.0106
+0.00%
$ -- $ 531,632
5:56 PM $ 0.0105
+0.00%
$ -- $ 531,006
5:50 PM $ 0.0105
+0.00%
$ -- $ 530,319
5:45 PM $ 0.0105
+0.00%
$ -- $ 530,003
5:39 PM $ 0.0105
+0.00%
$ -- $ 526,781
5:34 PM $ 0.0104
+0.00%
$ -- $ 525,738
5:28 PM $ 0.0104
+0.00%
$ -- $ 524,342
5:22 PM $ 0.0104
+0.00%
$ -- $ 519,336
5:17 PM $ 0.0103
+0.00%
$ -- $ 519,207
5:12 PM $ 0.0103
+0.00%
$ -- $ 518,611
5:06 PM $ 0.0103
+0.00%
$ -- $ 119,692
Download