Santiment Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00188
+0.13%
$ 117,710 $ 0
Jan 1, 7 AM $ 0.00188
+0.08%
$ 117,582 $ 0
Jan 1, 6 AM $ 0.00188
-0.15%
$ 117,515 $ 0
Jan 1, 5 AM $ 0.00188
+0.24%
$ 117,725 $ 0
Jan 1, 4 AM $ 0.00187
-0.20%
$ 117,436 $ 0
Jan 1, 3 AM $ 0.00188
-0.03%
$ 117,701 $ 0
Jan 1, 2 AM $ 0.00188
-0.16%
$ 117,703 $ 0
Jan 1, 1 AM $ 0.00188
+0.15%
$ 117,838 $ 0
Jan 1, 12 AM $ 0.00188
+0.33%
$ 117,715 $ 0
Dec 31, 11 PM $ 0.00187
-0.12%
$ 117,352 $ 0
Dec 31, 10 PM $ 0.00188
-0.14%
$ 117,528 $ 0
Dec 31, 9 PM $ 0.00188
+0.16%
$ 117,714 $ 0
Dec 31, 8 PM $ 0.00187
-0.20%
$ 117,068 $ 0
Dec 31, 7 PM $ 0.00187
-0.07%
$ 117,371 $ 0
Dec 31, 6 PM $ 0.00187
-0.07%
$ 117,345 $ 0
Dec 31, 5 PM $ 0.00187
-0.03%
$ 117,455 $ 0
Dec 31, 4 PM $ 0.00187
-0.39%
$ 117,401 $ 0
Dec 31, 3 PM $ 0.00188
-0.20%
$ 117,836 $ 0
Dec 31, 2 PM $ 0.00189
-0.05%
$ 118,213 $ 0
Dec 31, 1 PM $ 0.00189
+0.30%
$ 118,279 $ 0
Dec 31, 12 PM $ 0.00188
-0.37%
$ 117,998 $ 0
Dec 31, 11 AM $ 0.00189
+0.73%
$ 118,426 $ 0
Dec 31, 10 AM $ 0.00188
+0.04%
$ 117,596 $ 0
Dec 31, 9 AM $ 0.00188
+0.23%
$ 117,507 $ 0
Dec 31, 8 AM $ 0.00187
-0.21%
$ 117,224 $ 0
Oct 11, 8 PM $ 0.00252
+0.52%
$ 157,887 $ 0.01
Oct 11, 7 PM $ 0.00252
-1.47%
$ 157,858 $ 0.01
Oct 11, 6 PM $ 0.00256
-0.14%
$ 160,401 $ 0.01
Oct 11, 5 PM $ 0.00256
-0.14%
$ 160,376 $ 0.01
Oct 11, 4 PM $ 0.00256
-0.29%
$ 160,380 $ 0.01
Oct 11, 3 PM $ 0.00256
+0.48%
$ 160,580 $ 0.01
Oct 11, 2 PM $ 0.00255
-0.52%
$ 159,997 $ 0.01
Oct 11, 1 PM $ 0.00256
+0.20%
$ 160,508 $ 0.01
Oct 11, 12 PM $ 0.00256
-0.61%
$ 160,113 $ 0.01
Oct 11, 11 AM $ 0.00257
-0.03%
$ 160,848 $ 0.01
Oct 11, 10 AM $ 0.00257
+0.22%
$ 161,045 $ 0.01
Oct 11, 9 AM $ 0.00257
+0.33%
$ 160,803 $ 0.01
Oct 11, 8 AM $ 0.00256
+1.50%
$ 160,282 $ 0.01
Oct 11, 7 AM $ 0.00251
-0.88%
$ 157,358 $ 0.01
Oct 11, 6 AM $ 0.00254
-0.29%
$ 159,023 $ 0.01
Oct 11, 5 AM $ 0.00254
-0.41%
$ 159,333 $ 0.01
Oct 11, 4 AM $ 0.00254
+0.05%
$ 159,052 $ 0.01
Oct 11, 3 AM $ 0.00254
-1.49%
$ 158,852 $ 0.01
Oct 11, 2 AM $ 0.00258
+2.60%
$ 161,601 $ 0.01
Oct 11, 1 AM $ 0.00252
-2.47%
$ 157,764 $ 0.01
Oct 11, 12 AM $ 0.00259
+0.90%
$ 162,304 $ 0.01
Oct 10, 11 PM $ 0.00259
+0.27%
$ 162,274 $ 0.01
Oct 10, 10 PM $ 0.0026
-0.25%
$ 162,875 $ 0.01
Oct 10, 9 PM $ 0.00257
-2.42%
$ 161,159 $ 0.01
Oct 10, 8 PM $ 0.00268
-0.27%
$ 167,716 $ 0.01
Download