PEPE 3.0 Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₇774
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₇862
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₇833
-1.20%
$ -- $ 0
Jan 23, 2026 $ 0.0₇681
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0₇712
-3.26%
$ 7,116 $ 3
Jan 15, 2026 $ 0.0₆118
+3.23%
$ 11,777 $ 0
Jan 14, 2026 $ 0.0₆706
+634.70%
$ -- $ 16
Jan 13, 2026 $ 0.0₆124
-35.30%
$ -- $ 7
Jan 12, 2026 $ 0.0₆144
-27.34%
$ 14,392 $ 103
Jan 11, 2026 $ 0.0₆438
+70.53%
$ -- $ 48
Jan 10, 2026 $ 0.0₆21
-19.94%
$ -- $ 44
Download