PEPE 3.0 Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₇774
+0.00%
$ 7,744 $ 0.1
Jan 28, 4 PM $ 0.0₇862
+0.00%
$ 8,623 $ 0
Jan 25, 1 AM $ 0.0₇833
-1.20%
$ 8,330 $ 0
Jan 23, 1 AM $ 0.0₇681
+0.00%
$ 6,810 $ 2
Jan 22, 9 PM $ 0.0₇712
-3.26%
$ 7,116 $ 3
Jan 15, 6 PM $ 0.0₆118
+3.23%
$ 11,777 $ 0
Jan 14, 1 PM $ 0.0₆706
+0.00%
$ 70,571 $ 16
Jan 14, 12 PM $ 0.0₆6
+4.02%
$ 60,022 $ 15
Jan 14, 11 AM $ 0.0₆558
+0.00%
$ 55,806 $ 11
Jan 14, 4 AM $ 0.0₆464
+0.00%
$ 46,389 $ 4
Jan 14, 2 AM $ 0.0₆499
+420.01%
$ 49,949 $ 2
Jan 13, 4 PM $ 0.0₆124
-8.10%
$ 12,376 $ 7
Jan 13, 1 PM $ 0.0₆166
+2.48%
$ 16,612 $ 7
Jan 13, 4 AM $ 0.0₆213
-16.20%
$ 21,320 $ 96
Jan 13, 12 AM $ 0.0₆38
+98.65%
$ 38,001 $ 96
Jan 12, 11 PM $ 0.0₆144
-15.66%
$ 14,392 $ 103
Jan 12, 9 PM $ 0.0₆202
-3.19%
$ -- $ 62
Jan 12, 3 PM $ 0.0₆241
+13.78%
$ -- $ 53
Jan 12, 2 PM $ 0.0₆188
-14.83%
$ -- $ 51
Jan 12, 1 PM $ 0.0₆204
+0.00%
$ -- $ 78
Jan 12, 12 PM $ 0.0₆196
+0.00%
$ -- $ 68
Jan 12, 6 AM $ 0.0₆215
+0.00%
$ -- $ 57
Jan 12, 5 AM $ 0.0₆259
+40.88%
$ -- $ 60
Jan 12, 4 AM $ 0.0₆261
+33.05%
$ -- $ 58
Jan 12, 3 AM $ 0.0₆198
+0.00%
$ -- $ 56
Jan 11, 9 PM $ 0.0₆438
+0.00%
$ -- $ 48
Jan 11, 8 PM $ 0.0₆321
+9.74%
$ -- $ 82
Jan 11, 7 PM $ 0.0₆269
+0.00%
$ -- $ 73
Jan 11, 12 PM $ 0.0₆369
+0.00%
$ -- $ 51
Jan 11, 5 AM $ 0.0₆196
+0.00%
$ -- $ 48
Jan 11, 4 AM $ 0.0₆181
+16.42%
$ -- $ 37
Jan 11, 3 AM $ 0.0₆212
-14.13%
$ -- $ 50
Jan 11, 1 AM $ 0.0₆201
+0.00%
$ -- $ 45
Jan 11, 12 AM $ 0.0₆169
-34.42%
$ -- $ 43
Jan 10, 11 PM $ 0.0₆21
+0.10%
$ -- $ 44
Jan 10, 10 PM $ 0.0₆205
-23.82%
$ -- $ 64
Jan 10, 9 PM $ 0.0₆32
-8.19%
$ -- $ 37
Jan 10, 8 PM $ 0.0₆373
+130.33%
$ -- $ 28
Jan 10, 7 PM $ 0.0₆175
+0.00%
$ -- $ 37
Jan 10, 6 PM $ 0.0₆191
+6.61%
$ -- $ 35
Jan 10, 5 PM $ 0.0₆177
+25.26%
$ -- $ 30
Jan 10, 1 PM $ 0.0₆182
+0.00%
$ -- $ 24
Jan 10, 11 AM $ 0.0₆161
+0.00%
$ -- $ 21
Jan 10, 10 AM $ 0.0₆28
+6.78%
$ -- $ 17
Download