Capdax Historical Data

XCD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0062
-0.31%
$15.5 million $97
Oct 19, 2020 $0.00622
+0.33%
$15.55 million $97
Oct 18, 2020 $0.00617
+2.14%
$15.43 million $331
Oct 17, 2020 $0.00604
+0.78%
$15.11 million $324
Oct 16, 2020 $0.006
-0.27%
$14.99 million $238
Oct 1, 2020 $0.00578
-1.98%
$14.45 million $475
Sep 30, 2020 $0.0059
+1.48%
$14.74 million $2,909
Sep 28, 2020 $0.00599
+2.11%
$14.96 million $710
Sep 27, 2020 $0.00586
+0.82%
$14.65 million $695
Sep 26, 2020 $0.00582
+0.68%
$14.54 million $1,205
Sep 15, 2020 $0.006
-3.00%
$15 million $337
Sep 14, 2020 $0.00618
+3.65%
$15.46 million $347
Sep 13, 2020 $0.0063
-1.08%
$15.74 million $2,123
Sep 12, 2020 $0.00636
+3.60%
$15.91 million $2,146
Sep 11, 2020 $0.00614
+1.76%
$15.35 million $2,450
Sep 10, 2020 $0.00603
+0.09%
$15.07 million $95
Sep 1, 2020 $0.00788
+10.57%
$19.7 million $3,538
Aug 31, 2020 $0.00713
+2.69%
$17.83 million $3,201
Aug 30, 2020 $0.00693
+5.81%
$17.32 million $284
Aug 29, 2020 $0.00655
+1.11%
$16.38 million $269
Aug 28, 2020 $0.00648
+3.35%
$16.2 million $44
Aug 27, 2020 $0.00627
-1.19%
$15.68 million $1,353
Aug 25, 2020 $0.00659
-1.67%
$16.47 million $164
Aug 24, 2020 $0.0067
+4.39%
$16.75 million $167
Aug 23, 2020 $0.00642
+0.23%
$16.05 million $950
Aug 15, 2020 $0.00716
-0.19%
$17.91 million $6,890
Aug 14, 2020 $0.00717
+3.00%
$17.93 million $6,899
Aug 13, 2020 $0.00697
+9.68%
$17.42 million $565
Aug 12, 2020 $0.00636
+2.31%
$15.89 million $1,833
Aug 11, 2020 $0.00621
-4.15%
$15.53 million $4,418
Aug 10, 2020 $0.0065
+1.58%
$16.26 million $2,713
Aug 9, 2020 $0.0064
-1.24%
$16 million $2,669
Aug 8, 2020 $0.00646
+3.69%
$16.15 million $19,720
Aug 7, 2020 $0.00623
-3.82%
$15.57 million $10,084
Aug 6, 2020 $0.00648
-1.45%
$16.19 million $163
Aug 5, 2020 $0.00657
+3.11%
$16.43 million $40
Jul 29, 2020 $0.00529
+1.58%
$13.21 million $32
Jul 28, 2020 $0.0052
-1.56%
$13 million $31
Jul 27, 2020 $0.00528
-0.05%
$13.2 million $221
Jul 25, 2020 $0.00461
+0.40%
$11.52 million $264
Jul 24, 2020 $0.00459
+1.50%
$11.46 million $263
Jul 23, 2020 $0.00451
+0.13%
$11.29 million $259
Jul 15, 2020 $0.00395
-0.12%
$9.87 million $818
Jul 14, 2020 $0.00395
+0.29%
$9.88 million $819
Jul 13, 2020 $0.00394
+0.23%
$9.85 million $817
Jul 10, 2020 $0.00393
-1.18%
$9.83 million $286
Jul 9, 2020 $0.00398
-1.94%
$9.95 million $290
Jul 8, 2020 $0.00406
-0.10%
$10.14 million $1,538
Jun 13, 2020 $0.00398
+0.49%
$9.96 million $1,021
Download