Capdax Historical Data

XCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0062
+5.16%
$ -- $ 1,564
Sep 2020 $ 0.0059
-17.25%
$ -- $ 16,556
Aug 2020 $ 0.00713
+11.85%
$ -- $ 62,425
Jul 2020 $ 0.00529
+30.11%
$ -- $ 5,636
Jun 2020 $ 0.00398
+4.48%
$ -- $ 9,575
May 2020 $ 0.00381
+9.68%
$ -- $ 7,289
Apr 2020 $ 0.00319
+21.13%
$ -- $ 3,234
Mar 2020 $ 0.00223
-31.81%
$ -- $ 7,315
Feb 2020 $ 0.00378
+29.21%
$ -- $ 11,214
Jan 2020 $ 0.00292
+36.13%
$ -- $ 4,294
Dec 2019 $ 0.0021
-16.07%
$ -- $ 4,124
Nov 2019 $ 0.0025
-16.52%
$ -- $ 31,356
Oct 2019 $ 0.00299
+1.35%
$ -- $ 103,487
Sep 2019 $ 0.00295
+127.43%
$ -- $ 1.05 million
Aug 2019 $ 0.0013
+36.17%
$ -- $ 1,593
Jul 2019 $ 0.000954
+32.84%
$ -- $ 7,324
Jun 2019 $ 0.000718
-27.98%
$ -- $ 36,284
May 2019 $ 0.000997
+66.48%
$ -- $ 2,727
Apr 2019 $ 0.000669
-6.41%
$ -- $ 8,807
Mar 2019 $ 0.000635
+25.58%
$ -- $ 30,736
Feb 2019 $ 0.000505
-77.47%
$ -- $ 3,227
Jan 2019 $ 0.00218
-27.32%
$ -- $ 6,225
Dec 2018 $ 0.00329
+30.18%
$ -- $ 8,204
Nov 2018 $ 0.00253
-54.66%
$ 6.32 million $ 161,628
Oct 2018 $ 0.37
+0.00%
$ -- $ 201,314
Sep 2018 $ 0.37
+0.00%
$ -- $ 198,709
Aug 2018 $ 0.37
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.37
-0.09%
$ -- $ 219,090
Jun 2018 $ 0.37
+0.00%
$ -- $ 69,322
Download