Capdax Historical Data

XCD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0062
+5.16%
$-- $1,564
Sep 2020 $0.0059
-17.25%
$-- $16,556
Aug 2020 $0.00713
+11.85%
$-- $62,425
Jul 2020 $0.00529
+30.11%
$-- $5,636
Jun 2020 $0.00398
+4.48%
$-- $9,575
May 2020 $0.00381
+9.68%
$-- $7,289
Apr 2020 $0.00319
+21.13%
$-- $3,234
Mar 2020 $0.00223
-31.81%
$-- $7,315
Feb 2020 $0.00378
+29.21%
$-- $11,214
Jan 2020 $0.00292
+36.13%
$-- $4,294
Dec 2019 $0.0021
-16.07%
$-- $4,124
Nov 2019 $0.0025
-16.52%
$-- $31,356
Oct 2019 $0.00299
+1.35%
$-- $103,487
Sep 2019 $0.00295
+127.43%
$-- $1.05 million
Aug 2019 $0.0013
+36.17%
$-- $1,593
Jul 2019 $0.000954
+32.84%
$-- $7,324
Jun 2019 $0.000718
-27.98%
$-- $36,284
May 2019 $0.000997
+66.48%
$-- $2,727
Apr 2019 $0.000669
-6.41%
$-- $8,807
Mar 2019 $0.000635
+25.58%
$-- $30,736
Feb 2019 $0.000505
-77.47%
$-- $3,227
Jan 2019 $0.00218
-27.32%
$-- $6,225
Dec 2018 $0.00329
+30.18%
$-- $8,204
Nov 2018 $0.00253
-54.66%
$6.32 million $161,628
Oct 2018 $0.37
+0.00%
$-- $201,314
Sep 2018 $0.37
+0.00%
$-- $198,709
Aug 2018 $0.37
+0.00%
$-- $209,138
Jul 2018 $0.37
-0.09%
$-- $219,090
Jun 2018 $0.37
+0.00%
$-- $69,322
Download