Capdax Historical Data

XCD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.37
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.371
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.373
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.37
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.37
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.369
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.371
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.37
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.37
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.37
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.37
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.37
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.37
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.37
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.37
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.369
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.37
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.37
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.37
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.372
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.37
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.37
+0.00%
$ -- $ 6,746
Download