Capdax Historical Data

XCD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00285
-1.19%
$ 7.11 million $ 18
Jan 28, 2020 $ 0.00288
+2.00%
$ 7.2 million $ 18
Jan 18, 2020 $ 0.00291
+4.02%
$ 7.27 million $ 143
Jan 17, 2020 $ 0.0028
-0.03%
$ 7 million $ 138
Jan 10, 2020 $ 0.00221
-2.87%
$ 5.53 million $ 66
Jan 9, 2020 $ 0.00228
-0.37%
$ 5.69 million $ 907
Jan 5, 2020 $ 0.00224
+1.29%
$ 5.59 million $ 110
Jan 4, 2020 $ 0.00221
-0.04%
$ 5.52 million $ 109
Jan 3, 2020 $ 0.00221
+5.44%
$ 5.52 million $ 763
Jan 2, 2020 $ 0.00209
-2.49%
$ 5.24 million $ 248
Jan 1, 2020 $ 0.00215
-0.01%
$ 5.37 million $ 719
Dec 28, 2019 $ 0.0021
+0.69%
$ 5.24 million $ 52
Dec 27, 2019 $ 0.00208
+0.18%
$ 5.21 million $ 928
Dec 16, 2019 $ 0.00234
-0.10%
$ 5.86 million $ 74
Dec 15, 2019 $ 0.00235
+0.41%
$ 5.86 million $ 74
Dec 14, 2019 $ 0.00234
-0.37%
$ 5.84 million $ 505
Dec 11, 2019 $ 0.00239
+0.21%
$ 5.98 million $ 295
Dec 10, 2019 $ 0.00239
-1.18%
$ 5.97 million $ 294
Dec 4, 2019 $ 0.00244
-0.38%
$ 6.1 million $ 11
Dec 3, 2019 $ 0.00245
-0.55%
$ 6.12 million $ 162
Dec 2, 2019 $ 0.00246
-0.71%
$ 6.16 million $ 161
Dec 1, 2019 $ 0.00248
-0.72%
$ 6.2 million $ 1,567
Nov 30, 2019 $ 0.0025
-2.02%
$ 6.25 million $ 3,157
Nov 29, 2019 $ 0.00255
-1.12%
$ 6.38 million $ 1,334
Nov 28, 2019 $ 0.00255
+0.87%
$ 6.37 million $ 251
Nov 27, 2019 $ 0.00253
+4.98%
$ 6.32 million $ 250
Nov 24, 2019 $ 0.00249
-0.64%
$ 6.23 million $ 71
Nov 23, 2019 $ 0.00251
+0.19%
$ 6.27 million $ 71
Nov 22, 2019 $ 0.00249
-7.07%
$ 6.23 million $ 71
Nov 21, 2019 $ 0.00268
-6.78%
$ 6.71 million $ 65
Nov 20, 2019 $ 0.00288
-1.17%
$ 7.2 million $ 444
Nov 19, 2019 $ 0.00291
+0.88%
$ 7.28 million $ 2,413
Nov 14, 2019 $ 0.00302
-1.54%
$ 7.55 million $ 184
Nov 13, 2019 $ 0.00307
+0.67%
$ 7.67 million $ 187
Nov 12, 2019 $ 0.00309
+1.76%
$ 7.73 million $ 1,587
Nov 11, 2019 $ 0.00304
-1.14%
$ 7.6 million $ 1,559
Nov 10, 2019 $ 0.00305
-0.06%
$ 7.63 million $ 199
Nov 9, 2019 $ 0.00306
+1.04%
$ 7.64 million $ 199
Nov 8, 2019 $ 0.00302
-1.89%
$ 7.56 million $ 466
Nov 7, 2019 $ 0.00308
-1.98%
$ 7.71 million $ 853
Nov 6, 2019 $ 0.00315
+1.26%
$ 7.86 million $ 871
Nov 5, 2019 $ 0.0031
+1.70%
$ 7.75 million $ 64
Nov 4, 2019 $ 0.00305
+2.47%
$ 7.62 million $ 86
Nov 3, 2019 $ 0.00297
-0.93%
$ 7.44 million $ 14,875
Nov 2, 2019 $ 0.003
+0.21%
$ 7.51 million $ 1,482
Nov 1, 2019 $ 0.003
+0.09%
$ 7.49 million $ 618
Oct 31, 2019 $ 0.00299
+0.08%
$ 7.49 million $ 617
Oct 30, 2019 $ 0.00299
-3.89%
$ 7.48 million $ 1,476
Oct 29, 2019 $ 0.00311
+4.44%
$ 7.78 million $ 1,536
Oct 28, 2019 $ 0.00298
-0.94%
$ 7.45 million $ 1,471