Capdax Historical Data

XCD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.37
+0.00%
$-- $44,494
Aug 6 $0.37
+0.00%
$-- $46,665
Jul 30 $0.37
+0.00%
$-- $54,236
Jul 23 $0.37
-0.60%
$-- $55,805
Jul 16 $0.37
+0.39%
$-- $49,333
Jul 9 $0.37
-0.75%
$-- $45,290
Jul 2 $0.37
-0.13%
$-- $45,938
Jun 25 $0.37
+0.00%
$-- $42,965
Jun 18 $0.37
+0.00%
$-- $32,738
Download