Capdax Historical Data

XCD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00301
+2.31%
$7.52 million $178
Oct 26, 2019 $0.00293
-1.84%
$7.32 million $185
Oct 25, 2019 $0.00298
+0.01%
$7.45 million $838
Oct 22, 2019 $0.00286
-0.02%
$7.16 million $274
Oct 21, 2019 $0.00286
-0.77%
$7.16 million $1,687
Oct 20, 2019 $0.00289
+0.18%
$7.22 million $267
Oct 19, 2019 $0.00285
-0.58%
$7.14 million $106
Oct 18, 2019 $0.00287
-1.81%
$7.18 million $106
Oct 17, 2019 $0.00292
+0.41%
$7.31 million $108
Oct 16, 2019 $0.00291
-1.78%
$7.28 million $2,604
Oct 15, 2019 $0.00297
-2.03%
$7.41 million $4,191
Oct 14, 2019 $0.00303
+1.46%
$7.57 million $201
Oct 13, 2019 $0.00298
+0.82%
$7.46 million $24
Oct 12, 2019 $0.00296
-0.37%
$7.41 million $1,486
Oct 11, 2019 $0.00298
-4.77%
$7.44 million $191
Oct 10, 2019 $0.00312
-1.81%
$7.81 million $200
Oct 9, 2019 $0.00317
+6.39%
$7.93 million $24
Oct 8, 2019 $0.00298
-0.13%
$7.44 million $1,712
Oct 7, 2019 $0.00298
+5.97%
$7.45 million $2,340
Oct 6, 2019 $0.00282
-2.91%
$7.05 million $41,671
Oct 5, 2019 $0.0029
+0.18%
$7.26 million $4,298
Oct 4, 2019 $0.00291
+0.18%
$7.27 million $517
Oct 3, 2019 $0.0029
-2.83%
$7.26 million $20,604
Oct 2, 2019 $0.00299
+2.16%
$7.47 million $8,187
Oct 1, 2019 $0.00293
-0.97%
$7.31 million $6,388
Sep 30, 2019 $0.00295
+5.64%
$7.39 million $1,438
Sep 29, 2019 $0.0028
-2.49%
$7 million $1,588
Sep 28, 2019 $0.00287
+0.04%
$7.17 million $2,100
Sep 27, 2019 $0.00287
+4.45%
$7.17 million $736
Sep 26, 2019 $0.00275
-2.25%
$6.86 million $6,095
Sep 25, 2019 $0.00281
-1.14%
$7.02 million $48,612
Sep 24, 2019 $0.00281
-14.86%
$7.03 million $3,149
Sep 23, 2019 $0.0033
-4.84%
$8.26 million $601
Sep 22, 2019 $0.00347
-2.18%
$8.68 million $634
Sep 21, 2019 $0.00355
-0.67%
$8.87 million $1,957
Sep 20, 2019 $0.00357
-1.71%
$8.93 million $43,245
Sep 19, 2019 $0.00364
+4.81%
$9.09 million $9,896
Sep 18, 2019 $0.00347
+1.54%
$8.67 million $8,123
Sep 17, 2019 $0.00342
+5.86%
$8.54 million $22,914
Sep 16, 2019 $0.00323
+4.95%
$8.07 million $8,014
Sep 15, 2019 $0.00308
+0.80%
$7.69 million $5,305
Sep 14, 2019 $0.00305
+4.36%
$7.63 million $74,431
Sep 13, 2019 $0.00293
-0.93%
$7.31 million $139,273
Sep 12, 2019 $0.00295
+1.89%
$7.38 million $75,784
Sep 11, 2019 $0.00289
-0.78%
$7.23 million $68,450
Sep 10, 2019 $0.00292
-1.36%
$7.3 million $50,678
Sep 9, 2019 $0.00295
-0.02%
$7.39 million $19,030
Sep 8, 2019 $0.00295
+1.72%
$7.39 million $1,572
Sep 7, 2019 $0.0029
+5.04%
$7.26 million $147,373
Sep 6, 2019 $0.00277
-2.44%
$6.92 million $48,054