Capdax Historical Data

XCD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00301
+2.31%
$ 7.52 million $ 178
Oct 26, 2019 $ 0.00293
-1.84%
$ 7.32 million $ 185
Oct 25, 2019 $ 0.00298
+0.01%
$ 7.45 million $ 838
Oct 22, 2019 $ 0.00286
-0.02%
$ 7.16 million $ 274
Oct 21, 2019 $ 0.00286
-0.77%
$ 7.16 million $ 1,687
Oct 20, 2019 $ 0.00289
+0.18%
$ 7.22 million $ 267
Oct 19, 2019 $ 0.00285
-0.58%
$ 7.14 million $ 106
Oct 18, 2019 $ 0.00287
-1.81%
$ 7.18 million $ 106
Oct 17, 2019 $ 0.00292
+0.41%
$ 7.31 million $ 108
Oct 16, 2019 $ 0.00291
-1.78%
$ 7.28 million $ 2,604
Oct 15, 2019 $ 0.00297
-2.03%
$ 7.41 million $ 4,191
Oct 14, 2019 $ 0.00303
+1.46%
$ 7.57 million $ 201
Oct 13, 2019 $ 0.00298
+0.82%
$ 7.46 million $ 24
Oct 12, 2019 $ 0.00296
-0.37%
$ 7.41 million $ 1,486
Oct 11, 2019 $ 0.00298
-4.77%
$ 7.44 million $ 191
Oct 10, 2019 $ 0.00312
-1.81%
$ 7.81 million $ 200
Oct 9, 2019 $ 0.00317
+6.39%
$ 7.93 million $ 24
Oct 8, 2019 $ 0.00298
-0.13%
$ 7.44 million $ 1,712
Oct 7, 2019 $ 0.00298
+5.97%
$ 7.45 million $ 2,340
Oct 6, 2019 $ 0.00282
-2.91%
$ 7.05 million $ 41,671
Oct 5, 2019 $ 0.0029
+0.18%
$ 7.26 million $ 4,298
Oct 4, 2019 $ 0.00291
+0.18%
$ 7.27 million $ 517
Oct 3, 2019 $ 0.0029
-2.83%
$ 7.26 million $ 20,604
Oct 2, 2019 $ 0.00299
+2.16%
$ 7.47 million $ 8,187
Oct 1, 2019 $ 0.00293
-0.97%
$ 7.31 million $ 6,388
Sep 30, 2019 $ 0.00295
+5.64%
$ 7.39 million $ 1,438
Sep 29, 2019 $ 0.0028
-2.49%
$ 7 million $ 1,588
Sep 28, 2019 $ 0.00287
+0.04%
$ 7.17 million $ 2,100
Sep 27, 2019 $ 0.00287
+4.45%
$ 7.17 million $ 736
Sep 26, 2019 $ 0.00275
-2.25%
$ 6.86 million $ 6,095
Sep 25, 2019 $ 0.00281
-1.14%
$ 7.02 million $ 48,612
Sep 24, 2019 $ 0.00281
-14.86%
$ 7.03 million $ 3,149
Sep 23, 2019 $ 0.0033
-4.84%
$ 8.26 million $ 601
Sep 22, 2019 $ 0.00347
-2.18%
$ 8.68 million $ 634
Sep 21, 2019 $ 0.00355
-0.67%
$ 8.87 million $ 1,957
Sep 20, 2019 $ 0.00357
-1.71%
$ 8.93 million $ 43,245
Sep 19, 2019 $ 0.00364
+4.81%
$ 9.09 million $ 9,896
Sep 18, 2019 $ 0.00347
+1.54%
$ 8.67 million $ 8,123
Sep 17, 2019 $ 0.00342
+5.86%
$ 8.54 million $ 22,914
Sep 16, 2019 $ 0.00323
+4.95%
$ 8.07 million $ 8,014
Sep 15, 2019 $ 0.00308
+0.80%
$ 7.69 million $ 5,305
Sep 14, 2019 $ 0.00305
+4.36%
$ 7.63 million $ 74,431
Sep 13, 2019 $ 0.00293
-0.93%
$ 7.31 million $ 139,273
Sep 12, 2019 $ 0.00295
+1.89%
$ 7.38 million $ 75,784
Sep 11, 2019 $ 0.00289
-0.78%
$ 7.23 million $ 68,450
Sep 10, 2019 $ 0.00292
-1.36%
$ 7.3 million $ 50,678
Sep 9, 2019 $ 0.00295
-0.02%
$ 7.39 million $ 19,030
Sep 8, 2019 $ 0.00295
+1.72%
$ 7.39 million $ 1,572
Sep 7, 2019 $ 0.0029
+5.04%
$ 7.26 million $ 147,373
Sep 6, 2019 $ 0.00277
-2.44%
$ 6.92 million $ 48,054