Capdax Historical Data

XCD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00284
-0.69%
$ 7.09 million $ 210,417
Sep 4, 2019 $ 0.00285
+47.09%
$ 7.12 million $ 48,215
Sep 3, 2019 $ 0.00194
+29.41%
$ 4.84 million $ 172
Sep 1, 2019 $ 0.0013
+0.25%
$ 3.26 million $ 80
Aug 31, 2019 $ 0.0013
+3.20%
$ 3.25 million $ 80
Aug 30, 2019 $ 0.00126
+0.71%
$ 3.15 million $ 77
Aug 29, 2019 $ 0.00127
-1.89%
$ 3.19 million $ 82
Aug 28, 2019 $ 0.0013
+16.97%
$ 3.25 million $ 697
Aug 4, 2019 $ 0.000972
-0.08%
$ 2.43 million $ 46
Aug 3, 2019 $ 0.000973
+2.19%
$ 2.43 million $ 46
Aug 2, 2019 $ 0.000952
-1.57%
$ 2.38 million $ 45
Aug 1, 2019 $ 0.000948
-0.64%
$ 2.37 million $ 519
Jul 31, 2019 $ 0.000954
+0.84%
$ 2.38 million $ 522
Jul 25, 2019 $ 0.000971
+2.15%
$ 2.43 million $ 184
Jul 24, 2019 $ 0.000951
+5.56%
$ 2.38 million $ 180
Jul 15, 2019 $ 0.00102
+0.27%
$ 2.54 million $ 24
Jul 14, 2019 $ 0.00101
-14.24%
$ 2.54 million $ 24
Jul 13, 2019 $ 0.00118
-1.31%
$ 2.96 million $ 128
Jul 12, 2019 $ 0.0012
-4.15%
$ 3 million $ 178
Jul 10, 2019 $ 0.00115
-5.94%
$ 2.87 million $ 103
Jul 9, 2019 $ 0.00122
-16.82%
$ 3.05 million $ 110
Jul 8, 2019 $ 0.00146
+24.26%
$ 3.66 million $ 48
Jul 7, 2019 $ 0.00118
-21.99%
$ 2.95 million $ 1,211
Jul 6, 2019 $ 0.00151
+0.74%
$ 3.78 million $ 277
Jul 5, 2019 $ 0.0015
-0.45%
$ 3.75 million $ 1,042
Jul 4, 2019 $ 0.00151
+29.23%
$ 3.77 million $ 222
Jul 3, 2019 $ 0.00117
+7.58%
$ 2.92 million $ 204
Jul 2, 2019 $ 0.00108
-24.97%
$ 2.71 million $ 1,354
Jul 1, 2019 $ 0.00145
+101.32%
$ 3.61 million $ 1,512
Jun 30, 2019 $ 0.000718
-39.16%
$ 1.8 million $ 2,396
Jun 29, 2019 $ 0.00118
-4.72%
$ 2.95 million $ 2,546
Jun 28, 2019 $ 0.00124
+32.10%
$ 3.1 million $ 12,595
Jun 25, 2019 $ 0.00108
+1.18%
$ 2.7 million $ 180
Jun 24, 2019 $ 0.00107
+0.45%
$ 2.67 million $ 178
Jun 23, 2019 $ 0.00106
-5.60%
$ 2.66 million $ 106
Jun 22, 2019 $ 0.00113
+3.70%
$ 2.82 million $ 93
Jun 21, 2019 $ 0.00109
+1.36%
$ 2.72 million $ 90
Jun 20, 2019 $ 0.00102
+1.81%
$ 2.54 million $ 102
Jun 19, 2019 $ 0.000998
-2.87%
$ 2.5 million $ 100
Jun 18, 2019 $ 0.00103
+0.25%
$ 2.57 million $ 364
Jun 16, 2019 $ 0.00061
+1.89%
$ 1.52 million $ 363
Jun 15, 2019 $ 0.000599
+1.68%
$ 1.5 million $ 356
Jun 13, 2019 $ 0.000582
+0.16%
$ 1.45 million $ 27
Jun 12, 2019 $ 0.000581
-38.21%
$ 1.45 million $ 34
Jun 11, 2019 $ 0.00094
+69.50%
$ 2.35 million $ 246
Jun 10, 2019 $ 0.000555
+0.83%
$ 1.39 million $ 13
Jun 7, 2019 $ 0.000925
-0.54%
$ 2.31 million $ 46
Jun 6, 2019 $ 0.00093
+1.11%
$ 2.32 million $ 46
Jun 5, 2019 $ 0.00092
+2.38%
$ 2.3 million $ 46
Jun 4, 2019 $ 0.000898
-4.86%
$ 2.25 million $ 7,871