Capdax Historical Data

XCD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00284
-0.69%
$7.09 million $210,417
Sep 4, 2019 $0.00285
+47.09%
$7.12 million $48,215
Sep 3, 2019 $0.00194
+29.41%
$4.84 million $172
Sep 1, 2019 $0.0013
+0.25%
$3.26 million $80
Aug 31, 2019 $0.0013
+3.20%
$3.25 million $80
Aug 30, 2019 $0.00126
+0.71%
$3.15 million $77
Aug 29, 2019 $0.00127
-1.89%
$3.19 million $82
Aug 28, 2019 $0.0013
+16.97%
$3.25 million $697
Aug 4, 2019 $0.000972
-0.08%
$2.43 million $46
Aug 3, 2019 $0.000973
+2.19%
$2.43 million $46
Aug 2, 2019 $0.000952
-1.57%
$2.38 million $45
Aug 1, 2019 $0.000948
-0.64%
$2.37 million $519
Jul 31, 2019 $0.000954
+0.84%
$2.38 million $522
Jul 25, 2019 $0.000971
+2.15%
$2.43 million $184
Jul 24, 2019 $0.000951
+5.56%
$2.38 million $180
Jul 15, 2019 $0.00102
+0.27%
$2.54 million $24
Jul 14, 2019 $0.00101
-14.24%
$2.54 million $24
Jul 13, 2019 $0.00118
-1.31%
$2.96 million $128
Jul 12, 2019 $0.0012
-4.15%
$3 million $178
Jul 10, 2019 $0.00115
-5.94%
$2.87 million $103
Jul 9, 2019 $0.00122
-16.82%
$3.05 million $110
Jul 8, 2019 $0.00146
+24.26%
$3.66 million $48
Jul 7, 2019 $0.00118
-21.99%
$2.95 million $1,211
Jul 6, 2019 $0.00151
+0.74%
$3.78 million $277
Jul 5, 2019 $0.0015
-0.45%
$3.75 million $1,042
Jul 4, 2019 $0.00151
+29.23%
$3.77 million $222
Jul 3, 2019 $0.00117
+7.58%
$2.92 million $204
Jul 2, 2019 $0.00108
-24.97%
$2.71 million $1,354
Jul 1, 2019 $0.00145
+101.32%
$3.61 million $1,512
Jun 30, 2019 $0.000718
-39.16%
$1.8 million $2,396
Jun 29, 2019 $0.00118
-4.72%
$2.95 million $2,546
Jun 28, 2019 $0.00124
+32.10%
$3.1 million $12,595
Jun 25, 2019 $0.00108
+1.18%
$2.7 million $180
Jun 24, 2019 $0.00107
+0.45%
$2.67 million $178
Jun 23, 2019 $0.00106
-5.60%
$2.66 million $106
Jun 22, 2019 $0.00113
+3.70%
$2.82 million $93
Jun 21, 2019 $0.00109
+1.36%
$2.72 million $90
Jun 20, 2019 $0.00102
+1.81%
$2.54 million $102
Jun 19, 2019 $0.000998
-2.87%
$2.5 million $100
Jun 18, 2019 $0.00103
+0.25%
$2.57 million $364
Jun 16, 2019 $0.00061
+1.89%
$1.52 million $363
Jun 15, 2019 $0.000599
+1.68%
$1.5 million $356
Jun 13, 2019 $0.000582
+0.16%
$1.45 million $27
Jun 12, 2019 $0.000581
-38.21%
$1.45 million $34
Jun 11, 2019 $0.00094
+69.50%
$2.35 million $246
Jun 10, 2019 $0.000555
+0.83%
$1.39 million $13
Jun 7, 2019 $0.000925
-0.54%
$2.31 million $46
Jun 6, 2019 $0.00093
+1.11%
$2.32 million $46
Jun 5, 2019 $0.00092
+2.38%
$2.3 million $46
Jun 4, 2019 $0.000898
-4.86%
$2.25 million $7,871