Capdax Historical Data

XCD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.000944
-3.44%
$2.36 million $8,273
Jun 1, 2019 $0.000996
-0.17%
$2.49 million $215
May 31, 2019 $0.000997
+1.64%
$2.49 million $215
May 29, 2019 $0.001
-0.60%
$2.51 million $15
May 28, 2019 $0.00101
+0.98%
$2.53 million $15
May 24, 2019 $0.00133
-0.77%
$3.32 million $193
May 23, 2019 $0.00134
-0.26%
$3.34 million $194
May 22, 2019 $0.00134
+40.73%
$3.35 million $195
May 21, 2019 $0.000953
+0.78%
$2.38 million $57
May 20, 2019 $0.000946
-31.22%
$2.37 million $196
May 15, 2019 $0.000807
+0.16%
$2.02 million $188
May 14, 2019 $0.000806
+11.69%
$2.01 million $188
May 13, 2019 $0.000721
-46.55%
$1.8 million $245
May 12, 2019 $0.00135
+4.85%
$3.37 million $376
May 11, 2019 $0.000647
+0.12%
$1.62 million $157
May 10, 2019 $0.000646
+2.23%
$1.62 million $157
May 9, 2019 $0.000632
+0.28%
$1.58 million $154
May 8, 2019 $0.000631
+0.18%
$1.58 million $15
May 7, 2019 $0.000653
+2.88%
$1.63 million $39
May 6, 2019 $0.000634
+7.15%
$1.59 million $38
May 3, 2019 $0.00062
+3.47%
$1.55 million $34
May 2, 2019 $0.000599
+0.03%
$1.5 million $57
Apr 30, 2019 $0.000669
+2.97%
$1.67 million $24
Apr 29, 2019 $0.00065
+0.07%
$1.62 million $24
Apr 28, 2019 $0.000669
+0.05%
$1.67 million $213
Apr 27, 2019 $0.000668
+1.76%
$1.67 million $213
Apr 26, 2019 $0.000657
-38.53%
$1.64 million $209
Apr 25, 2019 $0.00107
-5.49%
$2.67 million $26
Apr 23, 2019 $0.00122
+1.47%
$3.04 million $54
Apr 22, 2019 $0.0012
-0.22%
$3 million $138
Apr 14, 2019 $0.000713
+2.18%
$1.78 million $73
Apr 13, 2019 $0.000698
+0.41%
$1.74 million $71
Apr 4, 2019 $0.000673
-2.12%
$1.68 million $162
Apr 3, 2019 $0.000688
-3.75%
$1.72 million $7,600
Mar 29, 2019 $0.000635
+0.16%
$1.59 million $133
Mar 28, 2019 $0.000634
-1.22%
$1.58 million $133
Mar 27, 2019 $0.000641
-27.84%
$1.6 million $151
Mar 26, 2019 $0.000889
+0.58%
$2.22 million $17
Mar 25, 2019 $0.000883
-1.72%
$2.21 million $106
Mar 24, 2019 $0.000898
-1.06%
$2.25 million $108
Mar 23, 2019 $0.000908
+0.90%
$2.27 million $1,078
Mar 22, 2019 $0.0009
-2.12%
$2.25 million $445
Mar 21, 2019 $0.00107
-3.06%
$2.67 million $35
Mar 20, 2019 $0.0011
+20.29%
$2.76 million $36
Mar 19, 2019 $0.000916
+0.01%
$2.29 million $217
Mar 17, 2019 $0.00092
-1.47%
$2.3 million $45
Mar 16, 2019 $0.000934
+3.30%
$2.33 million $46
Mar 15, 2019 $0.000904
+47.86%
$2.26 million $23,897
Mar 6, 2019 $0.00135
-0.13%
$3.39 million $7
Mar 5, 2019 $0.00136
+110.18%
$3.39 million $7