Capdax Historical Data

XCD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000944
-3.44%
$ 2.36 million $ 8,273
Jun 1, 2019 $ 0.000996
-0.17%
$ 2.49 million $ 215
May 31, 2019 $ 0.000997
+1.64%
$ 2.49 million $ 215
May 29, 2019 $ 0.001
-0.60%
$ 2.51 million $ 15
May 28, 2019 $ 0.00101
+0.98%
$ 2.53 million $ 15
May 24, 2019 $ 0.00133
-0.77%
$ 3.32 million $ 193
May 23, 2019 $ 0.00134
-0.26%
$ 3.34 million $ 194
May 22, 2019 $ 0.00134
+40.73%
$ 3.35 million $ 195
May 21, 2019 $ 0.000953
+0.78%
$ 2.38 million $ 57
May 20, 2019 $ 0.000946
-31.22%
$ 2.37 million $ 196
May 15, 2019 $ 0.000807
+0.16%
$ 2.02 million $ 188
May 14, 2019 $ 0.000806
+11.69%
$ 2.01 million $ 188
May 13, 2019 $ 0.000721
-46.55%
$ 1.8 million $ 245
May 12, 2019 $ 0.00135
+4.85%
$ 3.37 million $ 376
May 11, 2019 $ 0.000647
+0.12%
$ 1.62 million $ 157
May 10, 2019 $ 0.000646
+2.23%
$ 1.62 million $ 157
May 9, 2019 $ 0.000632
+0.28%
$ 1.58 million $ 154
May 8, 2019 $ 0.000631
+0.18%
$ 1.58 million $ 15
May 7, 2019 $ 0.000653
+2.88%
$ 1.63 million $ 39
May 6, 2019 $ 0.000634
+7.15%
$ 1.59 million $ 38
May 3, 2019 $ 0.00062
+3.47%
$ 1.55 million $ 34
May 2, 2019 $ 0.000599
+0.03%
$ 1.5 million $ 57
Apr 30, 2019 $ 0.000669
+2.97%
$ 1.67 million $ 24
Apr 29, 2019 $ 0.00065
+0.07%
$ 1.62 million $ 24
Apr 28, 2019 $ 0.000669
+0.05%
$ 1.67 million $ 213
Apr 27, 2019 $ 0.000668
+1.76%
$ 1.67 million $ 213
Apr 26, 2019 $ 0.000657
-38.53%
$ 1.64 million $ 209
Apr 25, 2019 $ 0.00107
-5.49%
$ 2.67 million $ 26
Apr 23, 2019 $ 0.00122
+1.47%
$ 3.04 million $ 54
Apr 22, 2019 $ 0.0012
-0.22%
$ 3 million $ 138
Apr 14, 2019 $ 0.000713
+2.18%
$ 1.78 million $ 73
Apr 13, 2019 $ 0.000698
+0.41%
$ 1.74 million $ 71
Apr 4, 2019 $ 0.000673
-2.12%
$ 1.68 million $ 162
Apr 3, 2019 $ 0.000688
-3.75%
$ 1.72 million $ 7,600
Mar 29, 2019 $ 0.000635
+0.16%
$ 1.59 million $ 133
Mar 28, 2019 $ 0.000634
-1.22%
$ 1.58 million $ 133
Mar 27, 2019 $ 0.000641
-27.84%
$ 1.6 million $ 151
Mar 26, 2019 $ 0.000889
+0.58%
$ 2.22 million $ 17
Mar 25, 2019 $ 0.000883
-1.72%
$ 2.21 million $ 106
Mar 24, 2019 $ 0.000898
-1.06%
$ 2.25 million $ 108
Mar 23, 2019 $ 0.000908
+0.90%
$ 2.27 million $ 1,078
Mar 22, 2019 $ 0.0009
-2.12%
$ 2.25 million $ 445
Mar 21, 2019 $ 0.00107
-3.06%
$ 2.67 million $ 35
Mar 20, 2019 $ 0.0011
+20.29%
$ 2.76 million $ 36
Mar 19, 2019 $ 0.000916
+0.01%
$ 2.29 million $ 217
Mar 17, 2019 $ 0.00092
-1.47%
$ 2.3 million $ 45
Mar 16, 2019 $ 0.000934
+3.30%
$ 2.33 million $ 46
Mar 15, 2019 $ 0.000904
+47.86%
$ 2.26 million $ 23,897
Mar 6, 2019 $ 0.00135
-0.13%
$ 3.39 million $ 7
Mar 5, 2019 $ 0.00136
+110.18%
$ 3.39 million $ 7