Capdax Historical Data

XCD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.000646
-62.70%
$1.61 million $477
Mar 3, 2019 $0.00173
+60.21%
$4.33 million $1,555
Mar 2, 2019 $0.00108
+114.05%
$2.7 million $797
Mar 1, 2019 $0.000505
-0.12%
$1.26 million $1,446
Feb 28, 2019 $0.000505
-75.91%
$1.26 million $376
Feb 27, 2019 $0.00251
-0.95%
$6.28 million $192
Feb 26, 2019 $0.00254
-1.29%
$6.34 million $194
Feb 25, 2019 $0.00257
-1.45%
$6.43 million $305
Feb 22, 2019 $0.00389
+0.73%
$9.73 million $166
Feb 21, 2019 $0.00386
-2.19%
$9.66 million $165
Feb 20, 2019 $0.00395
+3.40%
$9.88 million $181
Feb 19, 2019 $0.00382
-0.91%
$9.56 million $550
Feb 18, 2019 $0.00386
+8.04%
$9.65 million $147
Feb 17, 2019 $0.00357
+24.49%
$8.93 million $13
Feb 16, 2019 $0.00287
+1.12%
$7.17 million $53
Feb 15, 2019 $0.00284
+8.42%
$7.09 million $606
Feb 14, 2019 $0.00262
+4.02%
$6.54 million $175
Feb 13, 2019 $0.00224
+0.10%
$5.61 million $35
Feb 12, 2019 $0.00224
+1.48%
$5.61 million $35
Feb 11, 2019 $0.00221
-1.43%
$5.53 million $34
Jan 25, 2019 $0.00218
+0.02%
$5.46 million $13
Jan 24, 2019 $0.00268
+16.92%
$6.7 million $208
Jan 23, 2019 $0.00229
+29.05%
$5.73 million $126
Jan 22, 2019 $0.00178
-33.40%
$4.44 million $87
Jan 21, 2019 $0.00267
+21.56%
$6.67 million $115
Jan 18, 2019 $0.00178
-0.30%
$4.44 million $33
Jan 15, 2019 $0.00252
-0.11%
$6.29 million $1,214
Jan 14, 2019 $0.00252
+26.89%
$6.3 million $1,217
Jan 13, 2019 $0.00191
-0.41%
$4.78 million $117
Jan 12, 2019 $0.00192
+0.16%
$4.8 million $118
Jan 11, 2019 $0.00195
-9.80%
$4.87 million $657
Jan 10, 2019 $0.00216
-41.66%
$5.4 million $418
Jan 9, 2019 $0.0037
+58.02%
$9.26 million $650
Jan 6, 2019 $0.00242
+3.24%
$6.04 million $8
Jan 4, 2019 $0.00229
-16.89%
$5.72 million $749
Jan 3, 2019 $0.00275
-8.31%
$6.88 million $495
Dec 31, 2018 $0.00329
-2.32%
$8.22 million $106
Dec 30, 2018 $0.00336
-6.52%
$8.41 million $108
Dec 29, 2018 $0.0036
+26.18%
$9 million $76
Dec 28, 2018 $0.00234
+1.50%
$5.85 million $1,704
Dec 27, 2018 $0.00308
+23.80%
$7.71 million $155
Dec 26, 2018 $0.00271
-4.81%
$6.77 million $96
Dec 25, 2018 $0.00284
-27.43%
$7.11 million $9
Dec 24, 2018 $0.00391
+7.25%
$9.77 million $433
Dec 23, 2018 $0.00364
+2.10%
$9.11 million $169
Dec 21, 2018 $0.00205
-9.49%
$5.14 million $108
Dec 20, 2018 $0.00199
-0.42%
$4.97 million $649
Dec 19, 2018 $0.002
-28.10%
$4.99 million $652
Dec 18, 2018 $0.00277
+22.36%
$6.93 million $438
Dec 17, 2018 $0.00207
+3.32%
$5.18 million $89