Capdax Historical Data

XCD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.0062
-0.31%
$ 15.5 million $ 97
Oct 19, 2020 $ 0.00622
+0.33%
$ 15.55 million $ 97
Oct 18, 2020 $ 0.00617
+2.14%
$ 15.43 million $ 331
Oct 17, 2020 $ 0.00604
+0.78%
$ 15.11 million $ 324
Oct 16, 2020 $ 0.006
-0.27%
$ 14.99 million $ 238
Oct 1, 2020 $ 0.00578
-1.98%
$ 14.45 million $ 475
Sep 30, 2020 $ 0.0059
+1.48%
$ 14.74 million $ 2,909
Sep 28, 2020 $ 0.00599
+2.11%
$ 14.96 million $ 710
Sep 27, 2020 $ 0.00586
+0.82%
$ 14.65 million $ 695
Sep 26, 2020 $ 0.00582
+0.68%
$ 14.54 million $ 1,205
Sep 15, 2020 $ 0.006
-3.00%
$ 15 million $ 337
Sep 14, 2020 $ 0.00618
+3.65%
$ 15.46 million $ 347
Sep 13, 2020 $ 0.0063
-1.08%
$ 15.74 million $ 2,123
Sep 12, 2020 $ 0.00636
+3.60%
$ 15.91 million $ 2,146
Sep 11, 2020 $ 0.00614
+1.76%
$ 15.35 million $ 2,450
Sep 10, 2020 $ 0.00603
+0.09%
$ 15.07 million $ 95
Sep 1, 2020 $ 0.00788
+10.57%
$ 19.7 million $ 3,538
Aug 31, 2020 $ 0.00713
+2.69%
$ 17.83 million $ 3,201
Aug 30, 2020 $ 0.00693
+5.81%
$ 17.32 million $ 284
Aug 29, 2020 $ 0.00655
+1.11%
$ 16.38 million $ 269
Aug 28, 2020 $ 0.00648
+3.35%
$ 16.2 million $ 44
Aug 27, 2020 $ 0.00627
-1.19%
$ 15.68 million $ 1,353
Aug 25, 2020 $ 0.00659
-1.67%
$ 16.47 million $ 164
Aug 24, 2020 $ 0.0067
+4.39%
$ 16.75 million $ 167
Aug 23, 2020 $ 0.00642
+0.23%
$ 16.05 million $ 950
Aug 15, 2020 $ 0.00716
-0.19%
$ 17.91 million $ 6,890
Aug 14, 2020 $ 0.00717
+3.00%
$ 17.93 million $ 6,899
Aug 13, 2020 $ 0.00697
+9.68%
$ 17.42 million $ 565
Aug 12, 2020 $ 0.00636
+2.31%
$ 15.89 million $ 1,833
Aug 11, 2020 $ 0.00621
-4.15%
$ 15.53 million $ 4,418
Aug 10, 2020 $ 0.0065
+1.58%
$ 16.26 million $ 2,713
Aug 9, 2020 $ 0.0064
-1.24%
$ 16 million $ 2,669
Aug 8, 2020 $ 0.00646
+3.69%
$ 16.15 million $ 19,720
Aug 7, 2020 $ 0.00623
-3.82%
$ 15.57 million $ 10,084
Aug 6, 2020 $ 0.00648
-1.45%
$ 16.19 million $ 163
Aug 5, 2020 $ 0.00657
+3.11%
$ 16.43 million $ 40
Jul 29, 2020 $ 0.00529
+1.58%
$ 13.21 million $ 32
Jul 28, 2020 $ 0.0052
-1.56%
$ 13 million $ 31
Jul 27, 2020 $ 0.00528
-0.05%
$ 13.2 million $ 221
Jul 25, 2020 $ 0.00461
+0.40%
$ 11.52 million $ 264
Jul 24, 2020 $ 0.00459
+1.50%
$ 11.46 million $ 263
Jul 23, 2020 $ 0.00451
+0.13%
$ 11.29 million $ 259
Jul 15, 2020 $ 0.00395
-0.12%
$ 9.87 million $ 818
Jul 14, 2020 $ 0.00395
+0.29%
$ 9.88 million $ 819
Jul 13, 2020 $ 0.00394
+0.23%
$ 9.85 million $ 817
Jul 10, 2020 $ 0.00393
-1.18%
$ 9.83 million $ 286
Jul 9, 2020 $ 0.00398
-1.94%
$ 9.95 million $ 290
Jul 8, 2020 $ 0.00406
-0.10%
$ 10.14 million $ 1,538
Jun 13, 2020 $ 0.00398
+0.49%
$ 9.96 million $ 1,021
Download