Capdax Historical Data

XCD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.0062
+0.01%
$-- $194
Oct 12 $0.00617
+2.64%
$-- $894
Sep 28 $0.00578
-1.38%
$-- $4,095
Sep 21 $0.00586
+1.42%
$-- $1,900
Sep 14 $0.006
+0.60%
$-- $684
Sep 7 $0.0063
+4.52%
$-- $6,814
Aug 31 $0.00788
+13.48%
$-- $6,739
Aug 24 $0.00693
+7.95%
$-- $2,281
Aug 17 $0.00642
+0.23%
$-- $950
Aug 10 $0.00716
+11.85%
$-- $23,318
Aug 3 $0.0064
+0.37%
$-- $32,675
Jul 27 $0.00529
+0.04%
$-- $284
Jul 20 $0.00461
+2.17%
$-- $785
Jul 13 $0.00395
+0.35%
$-- $2,453
Jul 6 $0.00393
-3.19%
$-- $2,113
Jun 8 $0.00398
+1.71%
$-- $2,036
Jun 1 $0.00397
+4.24%
$-- $7,539
May 25 $0.00381
+15.30%
$-- $689
May 18 $0.00332
-4.59%
$-- $944
May 11 $0.0033
+0.88%
$-- $32
May 4 $0.00348
+0.04%
$-- $5,623
Apr 27 $0.00319
-1.19%
$-- $19
Apr 20 $0.00323
+1.55%
$-- $30
Apr 13 $0.00279
+5.68%
$-- $3,185
Mar 16 $0.00223
+9.80%
$-- $288
Mar 9 $0.00203
-37.89%
$-- $7,027
Feb 24 $0.00378
-16.06%
$-- $375
Feb 17 $0.0045
+4.95%
$-- $8,014
Feb 10 $0.00429
+15.19%
$-- $1,089
Feb 3 $0.00373
+20.57%
$-- $681
Jan 27 $0.00297
+5.28%
$-- $2,145
Jan 13 $0.00291
+3.77%
$-- $281
Jan 6 $0.00221
-3.27%
$-- $973
Dec 30 $0.00224
+4.10%
$-- $1,949
Dec 23 $0.0021
+0.86%
$-- $980
Dec 16 $0.00234
-0.10%
$-- $74
Dec 9 $0.00235
-2.95%
$-- $1,169
Dec 2 $0.00244
-1.65%
$-- $334
Nov 25 $0.00248
+2.96%
$-- $6,559
Nov 18 $0.00249
-13.69%
$-- $3,136
Nov 11 $0.00302
-1.72%
$-- $3,517
Nov 4 $0.00305
+2.64%
$-- $2,737
Oct 28 $0.00297
-1.13%
$-- $22,073
Oct 21 $0.00301
+4.28%
$-- $3,163
Oct 14 $0.00289
-3.25%
$-- $7,583
Oct 7 $0.00298
+6.09%
$-- $5,978
Sep 30 $0.00282
+0.83%
$-- $83,102
Sep 23 $0.0028
-19.39%
$-- $62,882
Sep 16 $0.00347
+12.79%
$-- $94,782
Download