WAND Historical Data

WAND
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0512
+1.05%
$ -- $ 8,593
May 2024 $ 0.0507
+126.81%
$ 5.07 million $ 3.56 million
Apr 2024 $ 0.0224
-54.09%
$ 2.24 million $ 1.72 million
Mar 2024 $ 0.0487
+202.52%
$ 4.87 million $ 9.7 million
Feb 2024 $ 0.0161
+102.13%
$ 1.61 million $ 1.56 million
Jan 2024 $ 0.00799
-34.51%
$ 798,679 $ 786,291
Dec 2023 $ 0.0122
+123.08%
$ 1.22 million $ 1.5 million
Nov 2023 $ 0.00547
+92.88%
$ 547,068 $ 555,688
Oct 2023 $ 0.00283
-24.67%
$ 283,493 $ 169,592
Download