WAND Historical Data

WAND
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0512
-6.02%
$ -- $ 435,807
May 20 $ 0.0556
+40.84%
$ 5.45 million $ 653,165
May 13 $ 0.0437
-21.46%
$ 3.95 million $ 415,189
May 6 $ 0.0622
+130.35%
$ 5.61 million $ 1.74 million
Apr 29 $ 0.0271
+6.69%
$ 2.7 million $ 221,148
Apr 22 $ 0.0265
-14.26%
$ 2.7 million $ 129,856
Apr 15 $ 0.0318
-12.37%
$ 3.09 million $ 241,894
Apr 8 $ 0.0345
-36.31%
$ 3.63 million $ 427,125
Apr 1 $ 0.0426
-12.59%
$ 5.42 million $ 558,678
Mar 25 $ 0.0398
+21.87%
$ 4.87 million $ 452,530
Mar 18 $ 0.0345
-47.92%
$ 3.27 million $ 817,692
Mar 11 $ 0.0689
+1.55%
$ 6.61 million $ 4.42 million
Mar 4 $ 0.0612
+331.88%
$ 6.78 million $ 1.88 million
Feb 26 $ 0.0142
+1.01%
$ 1.42 million $ 436,793
Feb 19 $ 0.014
+17.27%
$ 1.4 million $ 224,579
Feb 12 $ 0.0119
+0.50%
$ 1.19 million $ 304,763
Feb 5 $ 0.0122
+25.62%
$ 1.19 million $ 585,670
Jan 29 $ 0.00973
+23.14%
$ 972,957 $ 97,654
Jan 22 $ 0.0085
-17.65%
$ 790,286 $ 130,815
Jan 15 $ 0.0109
-18.98%
$ 1.03 million $ 135,561
Jan 8 $ 0.0136
+9.35%
$ 1.35 million $ 275,045
Jan 1 $ 0.0128
+5.09%
$ 1.24 million $ 140,999
Dec 25 $ 0.0133
-22.95%
$ 1.22 million $ 148,488
Dec 18 $ 0.0111
+0.38%
$ 1.72 million $ 245,811
Dec 11 $ 0.0111
+81.95%
$ 1.1 million $ 255,836
Dec 4 $ 0.00681
+37.73%
$ 609,752 $ 412,095
Nov 27 $ 0.00495
-19.38%
$ 494,831 $ 45,392
Nov 20 $ 0.00494
-11.24%
$ 614,124 $ 50,879
Nov 13 $ 0.00625
-4.67%
$ 557,086 $ 141,300
Nov 6 $ 0.0067
-3.92%
$ 655,061 $ 131,358
Oct 30 $ 0.00605
+89.09%
$ 697,334 $ 143,522
Oct 23 $ 0.0032
-20.69%
$ 319,739 $ 86,956
Oct 16 $ 0.00403
+7.11%
$ 403,120 $ 73,982
Download