WAND Historical Data

WAND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00942
-1.92%
$ 942,437 $ 5,414
Feb 21, 2024 $ 0.00962
-4.18%
$ 962,125 $ 4,763
Feb 20, 2024 $ 0.0102
-3.93%
$ 1.02 million $ 5,830
Feb 19, 2024 $ 0.0106
-10.89%
$ 1.06 million $ 34,567
Feb 18, 2024 $ 0.0119
+34.74%
$ 1.19 million $ 170,066
Feb 17, 2024 $ 0.00886
-9.66%
$ 886,060 $ 17,899
Feb 16, 2024 $ 0.00982
-16.26%
$ 981,522 $ 39,862
Feb 15, 2024 $ 0.0117
+6.04%
$ 1.17 million $ 17,313
Feb 14, 2024 $ 0.0111
+3.04%
$ 1.11 million $ 2,124
Feb 13, 2024 $ 0.0107
-4.17%
$ 1.07 million $ 24,892
Feb 12, 2024 $ 0.0112
-5.78%
$ 1.12 million $ 32,607
Feb 11, 2024 $ 0.0119
-2.91%
$ 1.19 million $ 14,300
Feb 10, 2024 $ 0.0122
-20.29%
$ 1.22 million $ 51,443
Feb 9, 2024 $ 0.0153
+3.08%
$ 1.53 million $ 294,765
Feb 8, 2024 $ 0.0149
+8.76%
$ 1.49 million $ 32,897
Feb 7, 2024 $ 0.0137
-3.15%
$ 1.37 million $ 74,376
Feb 6, 2024 $ 0.0143
+48.58%
$ 1.43 million $ 126,916
Feb 5, 2024 $ 0.00963
-0.99%
$ 963,322 $ 5,273
Feb 4, 2024 $ 0.00973
+0.78%
$ 972,957 $ 6,546
Feb 3, 2024 $ 0.00965
-1.17%
$ 965,089 $ 8,805
Feb 2, 2024 $ 0.00976
-3.50%
$ 976,190 $ 6,553
Feb 1, 2024 $ 0.0101
+26.69%
$ 1.01 million $ 50,031
Jan 31, 2024 $ 0.00799
-6.72%
$ 798,679 $ 10,735
Jan 30, 2024 $ 0.00856
+3.72%
$ 855,829 $ 2,344
Jan 29, 2024 $ 0.00825
+4.38%
$ 824,712 $ 12,641
Jan 28, 2024 $ 0.0079
-4.99%
$ 790,286 $ 34,507
Jan 27, 2024 $ 0.0085
-0.15%
$ 850,328 $ 3,265
Jan 26, 2024 $ 0.00851
+6.41%
$ 851,105 $ 26,989
Jan 25, 2024 $ 0.00824
-0.46%
$ -- $ 9,954
Jan 24, 2024 $ 0.00829
-8.13%
$ 828,578 $ 24,761
Jan 23, 2024 $ 0.00901
+4.66%
$ 901,460 $ 30,458
Jan 22, 2024 $ 0.00856
-17.08%
$ 856,220 $ 35,388
Jan 21, 2024 $ 0.0103
-5.49%
$ 1.03 million $ 26,763
Jan 20, 2024 $ 0.0109
-4.41%
$ 1.09 million $ 9,688
Jan 19, 2024 $ 0.0114
-5.48%
$ 1.14 million $ 37,796
Jan 18, 2024 $ 0.0121
-11.26%
$ 1.21 million $ 16,881
Jan 17, 2024 $ 0.0136
-8.81%
$ 1.36 million $ 28,257
Jan 16, 2024 $ 0.0152
+1.06%
$ 1.52 million $ 14,232
Jan 15, 2024 $ 0.015
+11.28%
$ 1.5 million $ 28,706
Jan 14, 2024 $ 0.0135
-0.74%
$ 1.35 million $ 10,222
Jan 13, 2024 $ 0.0136
+0.27%
$ 1.36 million $ 27,858
Jan 12, 2024 $ 0.0136
+3.68%
$ 1.36 million $ 73,805
Jan 11, 2024 $ 0.0131
-1.36%
$ 1.31 million $ 16,047
Jan 10, 2024 $ 0.0133
+5.59%
$ 1.33 million $ 20,208
Jan 9, 2024 $ 0.0126
-6.16%
$ 1.26 million $ 80,377
Jan 8, 2024 $ 0.0134
+7.52%
$ 1.34 million $ 56,750
Jan 7, 2024 $ 0.0124
-2.89%
$ 1.24 million $ 6,658
Jan 6, 2024 $ 0.0128
-5.65%
$ 1.28 million $ 17,941
Jan 5, 2024 $ 0.0136
+20.44%
$ 1.36 million $ 38,739
Jan 4, 2024 $ 0.0113
-0.37%
$ 1.13 million $ 20,224