WAND Historical Data

WAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0113
-10.88%
$ 1.13 million $ 32,390
Jan 2, 2024 $ 0.0127
+6.00%
$ 1.27 million $ 21,747
Jan 1, 2024 $ 0.012
-1.91%
$ 1.2 million $ 9,960
Dec 31, 2023 $ 0.0122
-8.03%
$ 1.22 million $ 20,747
Dec 30, 2023 $ 0.0133
-6.89%
$ 1.33 million $ 14,976
Dec 29, 2023 $ 0.0142
-0.23%
$ 1.42 million $ 26,825
Dec 28, 2023 $ 0.0143
-13.17%
$ 1.43 million $ 25,083
Dec 27, 2023 $ 0.0165
+10.50%
$ 1.65 million $ 24,991
Dec 26, 2023 $ 0.0149
-10.22%
$ 1.49 million $ 15,073
Dec 25, 2023 $ 0.0166
-3.66%
$ 1.66 million $ 41,541
Dec 24, 2023 $ 0.0172
+55.64%
$ 1.72 million $ 244,378
Dec 23, 2023 $ 0.0111
-1.01%
$ 1.11 million $ 22,759
Dec 22, 2023 $ 0.0112
-15.43%
$ 1.12 million $ 48,173
Dec 21, 2023 $ 0.0132
-4.43%
$ 1.32 million $ 38,779
Dec 20, 2023 $ 0.0138
+13.57%
$ 1.38 million $ 34,083
Dec 19, 2023 $ 0.0122
+22.33%
$ 1.22 million $ 60,561
Dec 18, 2023 $ 0.00983
-10.98%
$ 982,740 $ 41,456
Dec 17, 2023 $ 0.011
-0.57%
$ 1.1 million $ 140,885
Dec 16, 2023 $ 0.0111
+64.91%
$ 1.11 million $ 127,342
Dec 15, 2023 $ 0.00673
-5.70%
$ 673,182 $ 20,451
Dec 14, 2023 $ 0.00714
+36.46%
$ 713,748 $ 63,682
Dec 13, 2023 $ 0.00523
-4.20%
$ 523,024 $ 5,371
Dec 12, 2023 $ 0.00546
-8.43%
$ 545,926 $ 17,071
Dec 11, 2023 $ 0.00596
-2.29%
$ 595,989 $ 21,917
Dec 10, 2023 $ 0.0061
-10.60%
$ 609,752 $ 12,667
Dec 9, 2023 $ 0.00681
-10.59%
$ 681,462 $ 14,108
Dec 8, 2023 $ 0.00762
-6.46%
$ 761,852 $ 15,275
Dec 7, 2023 $ 0.00814
-7.57%
$ 814,048 $ 15,362
Dec 6, 2023 $ 0.00881
-5.77%
$ 880,721 $ 21,751
Dec 5, 2023 $ 0.00936
-0.98%
$ 935,521 $ 69,828
Dec 4, 2023 $ 0.00944
+90.88%
$ 944,426 $ 275,772
Dec 3, 2023 $ 0.00495
-2.00%
$ 494,831 $ 6,060
Dec 2, 2023 $ 0.00517
+3.44%
$ 516,521 $ 4,957
Dec 1, 2023 $ 0.00499
-8.72%
$ 499,071 $ 10,606
Nov 30, 2023 $ 0.00547
-3.83%
$ 547,068 $ 2,802
Nov 29, 2023 $ 0.00569
-4.87%
$ 569,026 $ 3,323
Nov 28, 2023 $ 0.00598
-4.52%
$ 598,419 $ 7,580
Nov 27, 2023 $ 0.00627
+2.11%
$ 626,705 $ 10,064
Nov 26, 2023 $ 0.00614
+24.26%
$ 614,124 $ 30,216
Nov 25, 2023 $ 0.00494
+5.01%
$ 494,356 $ 8,648
Nov 24, 2023 $ 0.00454
+0.18%
$ -- $ 2,067
Nov 23, 2023 $ 0.00453
+0.96%
$ 452,888 $ 2,062
Nov 22, 2023 $ 0.00449
+3.04%
$ 448,856 $ 20,242
Nov 21, 2023 $ 0.00437
-15.44%
$ 436,647 $ 11,007
Nov 20, 2023 $ 0.00516
-7.27%
$ 516,436 $ 6,852
Nov 19, 2023 $ 0.00557
-10.81%
$ 557,086 $ 11,635
Nov 18, 2023 $ 0.00625
+14.06%
$ 624,595 $ 46,903
Nov 17, 2023 $ 0.00547
+37.96%
$ 547,349 $ 44,795
Nov 16, 2023 $ 0.00397
-16.31%
$ 396,601 $ 10,578
Nov 15, 2023 $ 0.0051
-4.64%
$ 509,548 $ 16,835