WAND Historical Data

WAND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00535
-9.77%
$ 534,726 $ 12,917
Nov 13, 2023 $ 0.00594
-9.41%
$ 593,562 $ 9,271
Nov 12, 2023 $ 0.00655
-2.33%
$ 655,061 $ 4,399
Nov 11, 2023 $ 0.0067
-6.03%
$ 669,813 $ 15,842
Nov 10, 2023 $ 0.00713
-16.35%
$ 712,964 $ 22,650
Nov 9, 2023 $ 0.00853
+30.63%
$ 852,992 $ 24,688
Nov 8, 2023 $ 0.00653
+10.53%
$ 653,391 $ 24,700
Nov 7, 2023 $ 0.00591
-14.65%
$ 591,095 $ 19,592
Nov 6, 2023 $ 0.00692
-0.72%
$ 692,117 $ 23,886
Nov 5, 2023 $ 0.00697
+15.39%
$ 697,334 $ 27,264
Nov 4, 2023 $ 0.00605
-3.69%
$ 604,584 $ 11,654
Nov 3, 2023 $ 0.00628
+33.81%
$ 627,676 $ 42,595
Nov 2, 2023 $ 0.00469
+51.04%
$ 469,074 $ 77,961
Nov 1, 2023 $ 0.0031
+9.44%
$ 310,409 $ 2,658
Oct 31, 2023 $ 0.00283
-2.86%
$ 283,493 $ 5,605
Oct 30, 2023 $ 0.00322
+0.83%
$ 322,391 $ 3,049
Oct 29, 2023 $ 0.0032
-12.58%
$ 319,739 $ 12,729
Oct 28, 2023 $ 0.00366
-5.36%
$ 365,829 $ 5,981
Oct 27, 2023 $ 0.00369
-1.70%
$ 368,637 $ 6,303
Oct 26, 2023 $ 0.00375
+26.52%
$ 375,053 $ 39,379
Oct 25, 2023 $ 0.00296
-9.82%
$ 296,380 $ 5,412
Oct 24, 2023 $ 0.00329
-2.77%
$ 328,789 $ 2,286
Oct 23, 2023 $ 0.00338
-16.13%
$ 338,095 $ 14,867
Oct 22, 2023 $ 0.00403
+1.46%
$ 403,120 $ 3,288
Oct 21, 2023 $ 0.00401
+0.09%
$ -- $ 2,253
Oct 20, 2023 $ 0.004
+5.28%
$ 400,460 $ 10,514
Oct 19, 2023 $ 0.00338
-0.08%
$ 337,600 $ 3,131
Oct 18, 2023 $ 0.00338
-1.84%
$ 337,838 $ 8,468
Oct 17, 2023 $ 0.00344
-20.56%
$ 344,068 $ 28,238
Oct 16, 2023 $ 0.00433
+15.10%
$ 433,208 $ 18,091
Download