WAND Historical Data

WAND
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0512
+1.05%
$ 5.12 million $ 8,593
May 31, 2024 $ 0.0507
-1.07%
$ 5.07 million $ 105,067
May 30, 2024 $ 0.0512
+0.90%
$ 5.12 million $ 36,390
May 29, 2024 $ 0.0508
-15.29%
$ 5.08 million $ 141,264
May 28, 2024 $ 0.06
-4.09%
$ 6 million $ 50,887
May 27, 2024 $ 0.0626
+14.87%
$ 6.26 million $ 93,607
May 26, 2024 $ 0.0545
-2.09%
$ 5.45 million $ 42,882
May 25, 2024 $ 0.0556
+24.32%
$ 5.56 million $ 147,243
May 24, 2024 $ 0.0447
-4.06%
$ 4.47 million $ 42,497
May 23, 2024 $ 0.0465
-3.23%
$ 4.65 million $ 30,445
May 22, 2024 $ 0.0481
-6.64%
$ 4.81 million $ 62,691
May 21, 2024 $ 0.0515
-5.25%
$ 5.15 million $ 151,869
May 20, 2024 $ 0.0544
+37.75%
$ 5.44 million $ 218,420
May 19, 2024 $ 0.0395
-9.63%
$ 3.95 million $ 43,718
May 18, 2024 $ 0.0437
-9.38%
$ 4.37 million $ 63,631
May 17, 2024 $ 0.0482
-0.91%
$ 4.82 million $ 21,833
May 16, 2024 $ 0.0486
-7.51%
$ 4.86 million $ 62,294
May 15, 2024 $ 0.0526
+9.20%
$ 5.26 million $ 90,018
May 14, 2024 $ 0.0482
-10.72%
$ 4.82 million $ 94,316
May 13, 2024 $ 0.0535
-3.77%
$ 5.35 million $ 83,096
May 12, 2024 $ 0.0561
-9.97%
$ 5.61 million $ 55,496
May 11, 2024 $ 0.0622
+4.09%
$ 6.22 million $ 110,029
May 10, 2024 $ 0.0598
+5.34%
$ 5.98 million $ 907,778
May 9, 2024 $ 0.0568
+57.92%
$ 5.68 million $ 477,826
May 8, 2024 $ 0.036
+40.17%
$ 3.6 million $ 224,973
May 7, 2024 $ 0.0258
-1.34%
$ 2.58 million $ 14,274
May 6, 2024 $ 0.0261
-3.40%
$ 2.61 million $ 3,820
May 5, 2024 $ 0.027
-0.27%
$ 2.7 million $ 3,085
May 4, 2024 $ 0.0271
+1.71%
$ 2.71 million $ 24,862
May 3, 2024 $ 0.0267
-6.17%
$ 2.67 million $ 33,359
May 2, 2024 $ 0.0285
+22.47%
$ 2.84 million $ 95,638
May 1, 2024 $ 0.0233
+4.12%
$ 2.33 million $ 24,405
Apr 30, 2024 $ 0.0224
-10.16%
$ 2.24 million $ 27,974
Apr 29, 2024 $ 0.0249
-1.95%
$ 2.49 million $ 14,911
Apr 28, 2024 $ 0.027
+1.77%
$ 2.7 million $ 3,913
Apr 27, 2024 $ 0.0265
+4.14%
$ 2.65 million $ 7,998
Apr 26, 2024 $ 0.0254
-0.33%
$ 2.54 million $ 36,284
Apr 25, 2024 $ 0.0255
-2.49%
$ 2.55 million $ 11,887
Apr 24, 2024 $ 0.0262
-5.15%
$ 2.62 million $ 7,857
Apr 23, 2024 $ 0.0276
-10.57%
$ 2.76 million $ 50,991
Apr 22, 2024 $ 0.0308
-0.18%
$ 3.08 million $ 14,840
Apr 21, 2024 $ 0.0309
-2.95%
$ 3.09 million $ 7,718
Apr 20, 2024 $ 0.0318
+0.34%
$ 3.18 million $ 9,222
Apr 19, 2024 $ 0.0318
+10.77%
$ 3.18 million $ 74,591
Apr 18, 2024 $ 0.0287
+10.59%
$ 2.87 million $ 33,004
Apr 17, 2024 $ 0.0259
-13.85%
$ 2.59 million $ 40,773
Apr 16, 2024 $ 0.0301
-10.77%
$ 3.01 million $ 49,216
Apr 15, 2024 $ 0.0337
-7.16%
$ 3.37 million $ 35,087
Apr 14, 2024 $ 0.0363
+5.55%
$ 3.63 million $ 40,019
Apr 13, 2024 $ 0.0345
-15.51%
$ 3.45 million $ 52,567
Download