Echoes Historical Data

ECHOES
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₆25
+0.90%
$ 85,858 $ 2,423
May 31, 2024 $ 0.0₆248
+0.09%
$ 85,126 $ 2,401
Sep 6, 2023 $ 0.0₆304
-0.16%
$ -- $ 2,031
Sep 5, 2023 $ 0.0₆304
-4.27%
$ 104,314 $ 2,033
Sep 4, 2023 $ 0.0₆317
-43.33%
$ 108,901 $ 11,078
Sep 3, 2023 $ 0.0₆56
-34.30%
$ 192,099 $ 27,834
Sep 2, 2023 $ 0.0₆853
-5.27%
$ 292,516 $ 3,309
Sep 1, 2023 $ 0.0₆901
-25.80%
$ 308,907 $ 13,253
Aug 31, 2023 $ 0.0₅121
-12.66%
$ 416,296 $ 5,085
Aug 30, 2023 $ 0.0₅139
+14.45%
$ 476,570 $ 10,558
Aug 29, 2023 $ 0.0₅121
+0.59%
$ 416,180 $ 12,446
Aug 28, 2023 $ 0.0₅121
-7.93%
$ 413,721 $ 3,337
Aug 27, 2023 $ 0.0₅131
-4.04%
$ 449,385 $ 8,174
Aug 26, 2023 $ 0.0₅136
-21.47%
$ 468,191 $ 22,138
Aug 25, 2023 $ 0.0₅174
+0.11%
$ 596,091 $ 30,972
Aug 24, 2023 $ 0.0₅174
+49.82%
$ 595,218 $ 112,458
Aug 23, 2023 $ 0.0₅116
+38.09%
$ 397,198 $ 20,722
Aug 22, 2023 $ 0.0₆838
-34.48%
$ 287,482 $ 15,422
Aug 21, 2023 $ 0.0₅128
-12.22%
$ 438,716 $ 12,561
Aug 20, 2023 $ 0.0₅146
-3.82%
$ 499,618 $ 8,289
Aug 19, 2023 $ 0.0₅177
+1.25%
$ 605,412 $ 4,058
Aug 18, 2023 $ 0.0₅174
-2.10%
$ 597,949 $ 15,895
Aug 17, 2023 $ 0.0₅178
-38.18%
$ 611,337 $ 51,957
Aug 16, 2023 $ 0.0₅288
+0.69%
$ 989,195 $ 21,487
Aug 15, 2023 $ 0.0₅286
+3.91%
$ 982,470 $ 18,646
Aug 14, 2023 $ 0.0₅276
+42.44%
$ 945,398 $ 60,499
Aug 13, 2023 $ 0.0₅193
-22.24%
$ 663,612 $ 24,879
Aug 12, 2023 $ 0.0₅249
-4.21%
$ 855,036 $ 29,787
Aug 11, 2023 $ 0.0₅259
+6.84%
$ 889,918 $ 57,426
Aug 9, 2023 $ 0.0₅366
+22.31%
$ 1.26 million $ 59,641
Aug 8, 2023 $ 0.0₅298
+60.15%
$ 1.02 million $ 85,448
Aug 7, 2023 $ 0.0₅186
-35.10%
$ 637,513 $ 119,118
Aug 6, 2023 $ 0.0₅287
-3.91%
$ 982,762 $ 11,143
Aug 5, 2023 $ 0.0₅299
-18.07%
$ 1.02 million $ 74,520
Aug 4, 2023 $ 0.0₅365
-2.28%
$ 1.25 million $ 101,800
Aug 3, 2023 $ 0.0₅372
-12.12%
$ 1.27 million $ 108,847
Aug 2, 2023 $ 0.0₅423
-6.10%
$ 1.45 million $ 83,839
Aug 1, 2023 $ 0.0₅45
-21.85%
$ 1.54 million $ 131,485
Jul 31, 2023 $ 0.0₅577
+23.68%
$ 1.98 million $ 244,091
Jul 30, 2023 $ 0.0₅478
-26.57%
$ 1.64 million $ 471,184
Jul 29, 2023 $ 0.0₅652
+3.37%
$ 2.23 million $ 161,975
Jul 28, 2023 $ 0.0₅631
+9.93%
$ 2.16 million $ 183,465
Jul 27, 2023 $ 0.0₅573
-3.57%
$ 1.97 million $ 347,740
Jul 26, 2023 $ 0.0₅596
+2.53%
$ -- $ 688,494
Jul 25, 2023 $ 0.0₅586
-24.50%
$ -- $ 388,798
Jul 24, 2023 $ 0.0₅788
-34.45%
$ -- $ 535,821
Jul 23, 2023 $ 0.000012
+40.14%
$ -- $ 586,841
Jul 22, 2023 $ 0.0₅852
-23.31%
$ -- $ 632,759
Jul 21, 2023 $ 0.0000111
-27.06%
$ -- $ 928,244
Jul 20, 2023 $ 0.0000153
+23.02%
$ -- $ 1.59 million
Download