Libitok Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.138
+0.00%
$ -- $ 136
Today, at 10 PM $ 0.138
-5.74%
$ -- $ 136
Jun 28, 6 PM $ 0.139
-0.67%
$ -- $ 393
Jun 27, 8 PM $ 0.139
-0.77%
$ -- $ 783
Jun 26, 9 PM $ 0.14
-5.81%
$ -- $ 864
Jun 26, 8 PM $ 0.14
-0.83%
$ -- $ 508
Jun 26, 11 AM $ 0.133
+0.00%
$ -- $ 300
Jun 25, 9 PM $ 0.126
-0.31%
$ -- $ 269
Jun 23, 8 PM $ 0.127
-0.70%
$ -- $ 86
Jun 22, 4 PM $ 0.133
-0.16%
$ -- $ 126
Jun 19, 5 PM $ 0.128
+0.47%
$ -- $ 163
Jun 16, 10 PM $ 0.129
-3.62%
$ -- $ 149
Jun 15, 9 PM $ 0.129
+0.21%
$ -- $ 116
Jun 14, 8 PM $ 0.129
+0.81%
$ -- $ 248
Jun 13, 8 PM $ 0.128
+1.19%
$ -- $ 90
Jun 11, 9 PM $ 0.128
+13.53%
$ -- $ 99
Jun 11, 3 PM $ 0.114
-1.27%
$ -- $ 158
Jun 10, 8 PM $ 0.131
-3.58%
$ -- $ 44
Jun 9, 8 PM $ 0.128
-0.13%
$ -- $ 355
Jun 8, 8 PM $ 0.137
+5.92%
$ -- $ 183
Jun 7, 7 PM $ 0.136
+0.01%
$ -- $ 540
Jun 7, 4 PM $ 0.132
-0.38%
$ -- $ 17
Jun 6, 2 PM $ 0.124
-6.59%
$ -- $ 562
Jun 5, 9 PM $ 0.118
-6.71%
$ -- $ 301
Jun 2, 8 PM $ 0.12
+3.16%
$ -- $ 136
May 31, 5 PM $ 0.115
-9.10%
$ -- $ 675
May 30, 9 PM $ 0.133
+8.89%
$ -- $ 414
May 27, 10 PM $ 0.111
-0.87%
$ -- $ 106
May 24, 7 PM $ 0.113
+0.32%
$ -- $ 149
May 23, 6 PM $ 0.111
-1.71%
$ -- $ 410
May 23, 5 PM $ 0.122
+0.00%
$ -- $ 54
May 21, 9 PM $ 0.111
-1.46%
$ -- $ 363
May 20, 10 PM $ 0.11
-3.63%
$ -- $ 242
May 18, 9 PM $ 0.117
+1.19%
$ -- $ 419
May 17, 10 PM $ 0.128
-6.02%
$ -- $ 211
May 16, 10 AM $ 0.109
-3.19%
$ -- $ 556
May 15, 5 PM $ 0.126
-3.48%
$ -- $ 118
May 13, 10 PM $ 0.0988
-9.61%
$ -- $ 86
May 11, 11 PM $ 0.106
-7.78%
$ -- $ 92
May 8, 9 PM $ 0.119
-7.73%
$ -- $ 100
May 4, 8 PM $ 0.125
+8.91%
$ -- $ 445
May 3, 10 PM $ 0.131
-0.62%
$ -- $ 145
May 2, 5 PM $ 0.123
+0.88%
$ -- $ 151
Apr 29, 8 PM $ 0.139
+13.01%
$ -- $ 164
Apr 22, 9 PM $ 0.128
+0.00%
$ -- $ 57
Apr 21, 5 PM $ 0.127
-9.31%
$ -- $ 128
Download