Freedom Historical Data

Freedom Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000207
+0.00%
$ -- $ 5,438
Apr 2, 1 AM $ 0.0000221
+0.00%
$ -- $ 5,460
Apr 2, 12 AM $ 0.0000217
-4.18%
$ -- $ 5,460
Apr 1, 11 PM $ 0.0000226
+0.00%
$ -- $ 5,169
Apr 1, 8 PM $ 0.0000236
+0.00%
$ -- $ 5,172
Apr 1, 7 PM $ 0.000026
-0.16%
$ -- $ 4,838
Apr 1, 6 PM $ 0.0000226
-0.86%
$ -- $ 4,295
Apr 1, 4 PM $ 0.0000196
+0.00%
$ -- $ 3,811
Apr 1, 3 PM $ 0.0000196
-1.70%
$ -- $ 3,739
Apr 1, 1 PM $ 0.0000201
+7.51%
$ -- $ 3,569
Apr 1, 12 PM $ 0.0000187
+54.69%
$ -- $ 2,033
Apr 1, 10 AM $ 0.0000122
+0.77%
$ -- $ 706
Apr 1, 9 AM $ 0.0000121
+0.00%
$ -- $ 675
Apr 1, 4 AM $ 0.0000122
+0.71%
$ -- $ 991
Apr 1, 3 AM $ 0.0000122
+0.00%
$ -- $ 940
Apr 1, 2 AM $ 0.0000119
-0.58%
$ -- $ 939
Mar 31, 7 PM $ 0.0000118
+0.00%
$ -- $ 907
Mar 31, 5 PM $ 0.0000118
+0.00%
$ -- $ 918
Mar 31, 3 PM $ 0.0000118
-0.39%
$ -- $ 1,012
Mar 31, 2 PM $ 0.0000118
+0.00%
$ -- $ 1,021
Mar 31, 12 PM $ 0.0000131
+0.00%
$ -- $ 760
Mar 31, 9 AM $ 0.0000131
+0.00%
$ -- $ 919
Mar 31, 8 AM $ 0.0000137
-0.17%
$ -- $ 918
Mar 31, 7 AM $ 0.0000138
-0.52%
$ -- $ 904
Mar 31, 6 AM $ 0.0000123
+0.00%
$ -- $ 958
Mar 31, 5 AM $ 0.0000123
+0.00%
$ -- $ 949
Mar 30, 9 PM $ 0.0000123
+0.00%
$ -- $ 969
Mar 30, 6 PM $ 0.0000122
+0.00%
$ -- $ 1,493
Mar 30, 5 PM $ 0.0000124
+0.00%
$ -- $ 1,565
Mar 30, 4 PM $ 0.0000124
+3.87%
$ -- $ 1,566
Mar 30, 2 PM $ 0.0000122
+0.00%
$ -- $ 1,451
Mar 30, 10 AM $ 0.0000113
+0.00%
$ -- $ 1,323
Mar 30, 7 AM $ 0.0000105
+2.04%
$ -- $ 956
Mar 30, 4 AM $ 0.0₅975
+0.04%
$ -- $ 893
Mar 30, 1 AM $ 0.0₅966
+0.00%
$ -- $ 1,188
Mar 29, 8 PM $ 0.0₅967
-4.67%
$ -- $ 1,119
Mar 29, 7 PM $ 0.0000101
+0.00%
$ -- $ 708
Mar 29, 5 PM $ 0.0000119
+0.00%
$ -- $ 708
Mar 29, 4 PM $ 0.0000123
+0.00%
$ -- $ 653
Mar 29, 2 PM $ 0.0000124
+0.00%
$ -- $ 924
Mar 29, 1 PM $ 0.0000123
+0.00%
$ -- $ 986
Mar 29, 12 PM $ 0.0000123
+1.47%
$ -- $ 1,015
Mar 29, 8 AM $ 0.0000123
+0.00%
$ -- $ 1,023
Mar 29, 6 AM $ 0.0000123
+0.95%
$ -- $ 1,004
Mar 29, 5 AM $ 0.0000121
+0.00%
$ -- $ 1,745
Mar 29, 4 AM $ 0.0000119
-2.04%
$ -- $ 1,791
Mar 29, 3 AM $ 0.0000122
-4.84%
$ -- $ 1,738
Mar 29, 1 AM $ 0.0000128
+0.00%
$ -- $ 1,480
Mar 28, 10 PM $ 0.0000133
+0.00%
$ -- $ 1,411
Mar 28, 6 PM $ 0.0000134
+0.00%
$ -- $ 2,447