Freedom Historical Data

Freedom Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000131
+0.00%
$ -- $ 2,447
Mar 28, 3 PM $ 0.000013
-9.16%
$ -- $ 2,693
Mar 28, 2 PM $ 0.0000143
-2.21%
$ -- $ 2,645
Mar 28, 1 PM $ 0.0000146
+0.00%
$ -- $ 2,598
Mar 28, 10 AM $ 0.0000149
+0.18%
$ -- $ 2,811
Mar 28, 9 AM $ 0.0000149
+0.00%
$ -- $ 2,807
Mar 28, 8 AM $ 0.0000152
-0.31%
$ -- $ 2,759
Mar 28, 7 AM $ 0.0000152
-0.49%
$ -- $ 2,985
Mar 28, 6 AM $ 0.0000152
+28.58%
$ -- $ 2,976
Mar 27, 9 PM $ 0.0000118
-3.61%
$ -- $ 2,791
Mar 27, 8 PM $ 0.0000137
+0.00%
$ -- $ 2,353
Mar 27, 7 PM $ 0.0000138
+0.07%
$ -- $ 2,377
Mar 27, 6 PM $ 0.0000136
+0.64%
$ -- $ 2,354
Mar 27, 5 PM $ 0.000013
+0.05%
$ -- $ 2,218
Mar 27, 4 PM $ 0.000013
-1.36%
$ -- $ 2,176
Mar 27, 3 PM $ 0.0000151
-0.42%
$ -- $ 1,843
Mar 27, 2 PM $ 0.0000151
-1.60%
$ -- $ 1,837
Mar 27, 1 PM $ 0.0000153
-1.79%
$ -- $ 1,642
Mar 27, 12 PM $ 0.0000156
+0.01%
$ -- $ 2,109
Mar 27, 9 AM $ 0.0000161
-0.29%
$ -- $ 2,068
Mar 27, 8 AM $ 0.0000161
-0.61%
$ -- $ 2,075
Mar 27, 7 AM $ 0.0000175
+0.00%
$ -- $ 10,765
Mar 27, 6 AM $ 0.0000173
+0.00%
$ -- $ 10,734
Mar 27, 5 AM $ 0.0000164
+0.00%
$ -- $ 11,963
Mar 27, 4 AM $ 0.0000164
-2.32%
$ -- $ 11,953
Mar 27, 3 AM $ 0.0000166
+4.57%
$ -- $ 13,821
Mar 26, 8 PM $ 0.0000161
+0.00%
$ -- $ 14,547
Mar 26, 7 PM $ 0.0000162
+0.00%
$ -- $ 14,476
Mar 26, 6 PM $ 0.0000163
+0.00%
$ -- $ 14,490
Mar 26, 4 PM $ 0.0000165
+0.82%
$ -- $ 14,642
Mar 26, 3 PM $ 0.0000163
+0.00%
$ -- $ 15,615
Mar 26, 2 PM $ 0.0000161
-0.22%
$ -- $ 16,530
Mar 26, 1 PM $ 0.0000161
-9.63%
$ -- $ 16,586
Mar 26, 12 PM $ 0.0000179
-0.58%
$ -- $ 16,663
Mar 26, 11 AM $ 0.0000179
-0.10%
$ -- $ 16,914
Mar 26, 10 AM $ 0.0000181
+0.00%
$ -- $ 17,046
Mar 26, 9 AM $ 0.0000181
-0.09%
$ -- $ 8,610
Mar 26, 8 AM $ 0.0000185
+0.00%
$ -- $ 8,650
Mar 26, 7 AM $ 0.0000202
-0.73%
$ -- $ 8,363
Mar 26, 6 AM $ 0.0000205
-1.99%
$ -- $ 8,974
Mar 26, 5 AM $ 0.0000209
-1.47%
$ -- $ 7,564
Mar 26, 4 AM $ 0.0000214
+35.21%
$ -- $ 7,540
Mar 26, 2 AM $ 0.0000159
+0.00%
$ -- $ 5,251
Mar 26, 1 AM $ 0.0000159
-16.35%
$ -- $ 5,290
Mar 26, 12 AM $ 0.0000189
+0.00%
$ -- $ 4,518
Mar 25, 7 PM $ 0.0000187
+0.00%
$ -- $ 4,707
Mar 25, 6 PM $ 0.0000187
-3.05%
$ -- $ 4,710
Mar 25, 5 PM $ 0.0000194
+0.19%
$ -- $ 4,610
Mar 25, 4 PM $ 0.0000193
+8.08%
$ -- $ 4,619
Mar 25, 3 PM $ 0.0000182
+17.50%
$ -- $ 3,541