Freedom Historical Data

Freedom Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000501
+0.28%
$ -- $ 52,898
Mar 20, 8 PM $ 0.0000499
-4.93%
$ -- $ 52,531
Mar 20, 7 PM $ 0.0000522
-1.74%
$ -- $ 52,920
Mar 20, 6 PM $ 0.0000529
+2.03%
$ -- $ 53,418
Mar 20, 5 PM $ 0.0000532
+5.35%
$ -- $ 52,092
Mar 20, 4 PM $ 0.0000547
+13.32%
$ -- $ 50,397
Mar 20, 3 PM $ 0.0000483
-8.20%
$ -- $ 52,889
Mar 20, 2 PM $ 0.0000526
+18.52%
$ -- $ 48,926
Mar 20, 1 PM $ 0.0000453
+2.07%
$ -- $ 48,072
Mar 20, 12 PM $ 0.0000446
-18.68%
$ -- $ 47,540
Mar 20, 11 AM $ 0.0000545
+28.96%
$ -- $ 47,508
Mar 20, 10 AM $ 0.0000417
+11.48%
$ -- $ 42,380
Mar 20, 9 AM $ 0.0000374
+23.78%
$ -- $ 47,966
Mar 20, 8 AM $ 0.0000298
-7.04%
$ -- $ 48,432
Mar 20, 7 AM $ 0.000032
+3.32%
$ -- $ 54,732
Mar 20, 6 AM $ 0.0000313
+13.52%
$ -- $ 50
Mar 20, 5 AM $ 0.0000276
-5.84%
$ -- $ 653,164
Mar 20, 4 AM $ 0.0000293
+7.29%
$ -- $ 652,081
Mar 20, 3 AM $ 0.0000273
+19.63%
$ -- $ 651,065
Mar 20, 2 AM $ 0.0000224
-15.37%
$ -- $ 649,183
Mar 20, 1 AM $ 0.0000266
-22.50%
$ -- $ 648,139
Mar 20, 12 AM $ 0.0000345
+1.85%
$ -- $ 645,111
Mar 19, 11 PM $ 0.0000339
-1.52%
$ -- $ 643,376
Mar 19, 10 PM $ 0.0000334
-2.80%
$ -- $ 643,661
Mar 19, 9 PM $ 0.0000344
+0.02%
$ -- $ 644,379
Mar 19, 8 PM $ 0.0000354
-7.50%
$ -- $ 643,106
Mar 19, 7 PM $ 0.0000358
+12.75%
$ -- $ 640,728
Mar 19, 6 PM $ 0.0000318
-15.25%
$ -- $ 637,313
Mar 19, 5 PM $ 0.0000375
-0.99%
$ -- $ 636,820
Mar 19, 4 PM $ 0.0000378
+34.18%
$ -- $ 632,066
Mar 19, 3 PM $ 0.0000282
-0.06%
$ -- $ 630,847
Mar 19, 2 PM $ 0.0000281
+8.05%
$ -- $ 627,836
Mar 19, 1 PM $ 0.0000248
-10.30%
$ -- $ 627,724
Mar 19, 12 PM $ 0.0000278
-5.75%
$ -- $ 626,762
Download