Freedom Historical Data

Freedom Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000107
+0.00%
$ -- $ 1,232
May 2, 8 PM $ 0.0000103
+1.23%
$ -- $ 1,560
May 2, 7 PM $ 0.0₅98
-1.21%
$ -- $ 1,262
May 2, 6 PM $ 0.0₅913
+0.00%
$ -- $ 1,077
May 2, 4 PM $ 0.0₅913
+0.00%
$ -- $ 1,077
May 2, 12 PM $ 0.0₅97
-0.50%
$ -- $ 1,009
May 2, 11 AM $ 0.0₅927
+9.17%
$ -- $ 946
May 2, 2 AM $ 0.0₅831
+0.00%
$ -- $ 691
May 2, 1 AM $ 0.0₅788
+0.01%
$ -- $ 496
May 1, 6 PM $ 0.0₅788
+0.00%
$ -- $ 322
May 1, 2 PM $ 0.0₅795
+0.00%
$ -- $ 322
May 1, 6 AM $ 0.0₅842
+0.00%
$ -- $ 588
Apr 30, 9 PM $ 0.0₅8
-1.78%
$ -- $ 781
Apr 30, 8 PM $ 0.0₅808
+0.00%
$ -- $ 681
Apr 30, 2 PM $ 0.0₅872
+0.00%
$ -- $ 579
Apr 30, 9 AM $ 0.0₅939
+0.00%
$ -- $ 711
Apr 30, 12 AM $ 0.0₅764
+0.00%
$ -- $ 274
Apr 29, 3 PM $ 0.0₅864
+0.00%
$ -- $ 540
Apr 29, 2 PM $ 0.0₅875
+0.00%
$ -- $ 474
Apr 29, 10 AM $ 0.0₅908
-0.05%
$ -- $ 470
Apr 29, 9 AM $ 0.0₅903
+0.00%
$ -- $ 446
Apr 29, 5 AM $ 0.0₅915
+0.00%
$ -- $ 426
Apr 29, 4 AM $ 0.0₅875
+0.00%
$ -- $ 418
Apr 28, 9 PM $ 0.0₅84
+0.00%
$ -- $ 401
Apr 28, 6 AM $ 0.0₅767
+0.00%
$ -- $ 212
Apr 28, 1 AM $ 0.0₅805
+0.00%
$ -- $ 350
Apr 27, 9 PM $ 0.0₅83
+0.00%
$ -- $ 603
Apr 27, 1 PM $ 0.0₅836
-0.05%
$ -- $ 947
Apr 27, 8 AM $ 0.0₅831
+0.00%
$ -- $ 948
Apr 27, 3 AM $ 0.0₅768
+0.00%
$ -- $ 809
Apr 27, 1 AM $ 0.0₅739
+0.00%
$ -- $ 797
Apr 26, 10 PM $ 0.0₅739
+0.00%
$ -- $ 652
Apr 26, 9 PM $ 0.0₅837
+0.00%
$ -- $ 661
Apr 26, 7 PM $ 0.0₅835
+13.40%
$ -- $ 616
Apr 26, 1 PM $ 0.0₅737
+0.00%
$ -- $ 951
Apr 26, 7 AM $ 0.0₅727
-0.16%
$ -- $ 1,240
Apr 26, 4 AM $ 0.0₅743
-0.41%
$ -- $ 3,408
Apr 26, 3 AM $ 0.0₅746
-0.43%
$ -- $ 3,456
Apr 26, 1 AM $ 0.0₅771
-4.17%
$ -- $ 3,297
Apr 26, 12 AM $ 0.0₅816
+0.00%
$ -- $ 3,247
Apr 25, 11 PM $ 0.0₅815
+0.00%
$ -- $ 3,245
Apr 25, 6 PM $ 0.0₅812
-5.90%
$ -- $ 3,237
Apr 25, 3 PM $ 0.0₅862
+0.39%
$ -- $ 3,092
Apr 25, 2 PM $ 0.0₅848
+1.98%
$ -- $ 3,052
Apr 25, 1 PM $ 0.0₅835
+0.66%
$ -- $ 2,636
Apr 25, 12 PM $ 0.0₅828
+2.70%
$ -- $ 2,610
Apr 25, 10 AM $ 0.0₅811
+0.00%
$ -- $ 2,508
Apr 25, 9 AM $ 0.0₅801
-0.03%
$ -- $ 2,475
Apr 25, 8 AM $ 0.0₅798
+0.40%
$ -- $ 2,470
Apr 25, 7 AM $ 0.0₅761
+5.79%
$ -- $ 2,357