Freedom Historical Data

Freedom Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅705
-15.44%
$ -- $ 2,153
Apr 25, 5 AM $ 0.0₅828
-37.27%
$ -- $ 1,764
Apr 25, 4 AM $ 0.0000132
+0.00%
$ -- $ 83
Apr 25, 3 AM $ 0.0000129
+0.23%
$ -- $ 83
Apr 24, 4 PM $ 0.0000129
-0.07%
$ -- $ 354
Apr 24, 11 AM $ 0.0000129
+0.00%
$ -- $ 346
Apr 23, 8 PM $ 0.0000134
-2.15%
$ -- $ 2,721
Apr 23, 6 PM $ 0.0000133
+0.00%
$ -- $ 2,470
Apr 23, 11 AM $ 0.0000143
+3.68%
$ -- $ 3,059
Apr 23, 10 AM $ 0.0000139
+4.90%
$ -- $ 4,480
Apr 23, 9 AM $ 0.0000132
-0.09%
$ -- $ 9,231
Apr 23, 8 AM $ 0.0000159
-0.90%
$ -- $ 8,676
Apr 23, 4 AM $ 0.0000162
+6.41%
$ -- $ 9,001
Apr 23, 3 AM $ 0.0000152
-0.05%
$ -- $ 9,273
Apr 23, 2 AM $ 0.0000152
-2.00%
$ -- $ 10,298
Apr 23, 1 AM $ 0.0000155
+3.72%
$ -- $ 10,201
Apr 23, 12 AM $ 0.0000149
-1.34%
$ -- $ 9,611
Apr 22, 11 PM $ 0.0000151
+10.01%
$ -- $ 9,264
Apr 22, 9 PM $ 0.0000143
+0.00%
$ -- $ 9,224
Apr 22, 4 PM $ 0.0000146
+0.23%
$ -- $ 9,328
Apr 22, 3 PM $ 0.0000145
+0.43%
$ -- $ 9,311
Apr 22, 2 PM $ 0.0000145
-0.20%
$ -- $ 9,310
Apr 22, 1 PM $ 0.0000145
+1.19%
$ -- $ 8,960
Apr 22, 12 PM $ 0.0000142
-0.08%
$ -- $ 8,885
Apr 22, 11 AM $ 0.0000138
+22.19%
$ -- $ 8,672
Apr 22, 10 AM $ 0.0000112
-46.52%
$ -- $ 7,059
Apr 22, 9 AM $ 0.000021
+0.00%
$ -- $ 4,187
Apr 22, 6 AM $ 0.0000222
-1.47%
$ -- $ 4,229
Apr 22, 5 AM $ 0.0000224
-0.36%
$ -- $ 4,194
Apr 22, 4 AM $ 0.0000221
+4.24%
$ -- $ 4,476
Apr 22, 3 AM $ 0.0000211
+4.13%
$ -- $ 4,048
Apr 21, 6 PM $ 0.000026
+0.01%
$ -- $ 3,087
Apr 21, 1 PM $ 0.0000262
+0.20%
$ -- $ 3,122
Apr 21, 10 AM $ 0.0000266
+1.57%
$ -- $ 3,231
Apr 21, 9 AM $ 0.0000265
-19.41%
$ -- $ 3,116
Apr 21, 8 AM $ 0.0000329
-3.72%
$ -- $ 1,148
Apr 21, 6 AM $ 0.000034
+0.00%
$ -- $ 1,099
Apr 21, 5 AM $ 0.000034
-7.57%
$ -- $ 1,095
Apr 21, 4 AM $ 0.0000368
+0.00%
$ -- $ 701
Apr 21, 1 AM $ 0.0000375
+3.49%
$ -- $ 1,017
Apr 20, 5 PM $ 0.000036
-0.01%
$ -- $ 866
Apr 20, 4 PM $ 0.000036
+1.03%
$ -- $ 1,039
Apr 20, 3 PM $ 0.0000358
+0.08%
$ -- $ 1,036
Apr 20, 2 PM $ 0.0000362
+0.00%
$ -- $ 1,026
Apr 20, 1 PM $ 0.0000358
+1.95%
$ -- $ 1,250
Apr 20, 12 PM $ 0.0000354
+0.00%
$ -- $ 1,232
Apr 20, 7 AM $ 0.0000356
+5.80%
$ -- $ 4,655
Apr 20, 6 AM $ 0.0000335
+0.00%
$ -- $ 5,538
Apr 20, 4 AM $ 0.0000338
+4.09%
$ -- $ 7,588
Apr 20, 12 AM $ 0.0000307
+0.51%
$ -- $ 7,785