Freedom Historical Data

Freedom Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000308
+0.32%
$ -- $ 8,173
Apr 19, 4 PM $ 0.0000309
-4.17%
$ -- $ 8,159
Apr 19, 3 PM $ 0.0000323
-0.23%
$ -- $ 8,168
Apr 19, 2 PM $ 0.0000322
+5.77%
$ -- $ 8,147
Apr 19, 1 PM $ 0.0000304
+0.00%
$ -- $ 7,950
Apr 19, 12 PM $ 0.0000304
-0.55%
$ -- $ 8,293
Apr 19, 11 AM $ 0.0000305
-4.01%
$ -- $ 8,389
Apr 19, 10 AM $ 0.0000301
+5.51%
$ -- $ 9,947
Apr 19, 9 AM $ 0.0000286
+6.54%
$ -- $ 7,919
Apr 19, 8 AM $ 0.0000268
+0.50%
$ -- $ 7,532
Apr 19, 7 AM $ 0.0000268
-1.13%
$ -- $ 7,825
Apr 19, 6 AM $ 0.0000271
-7.77%
$ -- $ 8,041
Apr 19, 5 AM $ 0.0000297
-25.85%
$ -- $ 7,114
Apr 19, 4 AM $ 0.0000409
-3.77%
$ -- $ 5,145
Apr 19, 3 AM $ 0.0000424
+0.16%
$ -- $ 6,412
Apr 19, 2 AM $ 0.0000426
+0.00%
$ -- $ 6,568
Apr 19, 1 AM $ 0.0000426
-3.49%
$ -- $ 6,888
Apr 19, 12 AM $ 0.0000442
+0.00%
$ -- $ 6,745
Apr 18, 10 PM $ 0.0000443
+0.00%
$ -- $ 6,771
Apr 18, 8 PM $ 0.0000442
-0.97%
$ -- $ 7,153
Apr 18, 7 PM $ 0.0000463
+1.16%
$ -- $ 6,882
Apr 18, 5 PM $ 0.0000456
-0.46%
$ -- $ 6,956
Apr 18, 4 PM $ 0.0000454
-1.75%
$ -- $ 7,113
Apr 18, 3 PM $ 0.0000463
+0.38%
$ -- $ 10,443
Apr 18, 2 PM $ 0.0000464
-0.56%
$ -- $ 10,896
Apr 18, 1 PM $ 0.0000466
+4.18%
$ -- $ 11,114
Apr 18, 12 PM $ 0.0000458
-0.09%
$ -- $ 13,277
Apr 18, 11 AM $ 0.0000458
-28.82%
$ -- $ 16,973
Apr 18, 10 AM $ 0.0000647
-0.75%
$ -- $ 22,602
Apr 18, 9 AM $ 0.0000663
+0.07%
$ -- $ 26,785
Apr 18, 8 AM $ 0.000068
+0.25%
$ -- $ 34,483
Apr 18, 7 AM $ 0.0000672
+1.73%
$ -- $ 35,763
Apr 18, 6 AM $ 0.0000667
-1.25%
$ -- $ 35,965
Apr 18, 5 AM $ 0.0000675
+0.00%
$ -- $ 36,025
Apr 18, 4 AM $ 0.0000705
+0.00%
$ -- $ 36,305
Apr 18, 3 AM $ 0.0000642
-4.94%
$ -- $ 36,274
Apr 18, 2 AM $ 0.0000679
-0.52%
$ -- $ 36,133
Apr 18, 1 AM $ 0.0000682
+4.95%
$ -- $ 35,956
Apr 17, 11 PM $ 0.0000653
+0.00%
$ -- $ 36,646
Apr 17, 10 PM $ 0.0000653
+0.00%
$ -- $ 36,861
Apr 17, 9 PM $ 0.000064
+0.00%
$ -- $ 36,776
Apr 17, 5 PM $ 0.0000617
+0.79%
$ -- $ 36,776
Apr 17, 4 PM $ 0.0000614
-3.43%
$ -- $ 36,791
Apr 17, 3 PM $ 0.0000637
-12.32%
$ -- $ 35,465
Apr 17, 2 PM $ 0.000074
-4.38%
$ -- $ 32,878
Apr 17, 1 PM $ 0.0000758
+24.30%
$ -- $ 33,443
Apr 17, 12 PM $ 0.0000606
-23.19%
$ -- $ 31,741
Apr 17, 11 AM $ 0.0000772
-8.08%
$ -- $ 28,146
Apr 17, 10 AM $ 0.0000839
-30.06%
$ -- $ 25,197
Apr 17, 9 AM $ 0.00012
+8.21%
$ -- $ 19,130