Freedom Historical Data

Freedom Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00011
+1.33%
$ -- $ 11,292
Apr 17, 7 AM $ 0.000111
-2.20%
$ -- $ 10,838
Apr 17, 6 AM $ 0.000113
+0.17%
$ -- $ 9,855
Apr 17, 5 AM $ 0.000113
+6.10%
$ -- $ 9,826
Apr 17, 4 AM $ 0.000106
+3.63%
$ -- $ 8,976
Apr 17, 3 AM $ 0.000103
+0.99%
$ -- $ 9,054
Apr 17, 2 AM $ 0.000102
+0.00%
$ -- $ 9,106
Apr 17, 1 AM $ 0.000102
-1.83%
$ -- $ 9,154
Apr 17, 12 AM $ 0.000104
+0.71%
$ -- $ 8,676
Apr 16, 11 PM $ 0.000104
-2.57%
$ -- $ 9,710
Apr 16, 10 PM $ 0.000107
+0.35%
$ -- $ 10,344
Apr 16, 9 PM $ 0.000107
+0.00%
$ -- $ 10,298
Apr 16, 7 PM $ 0.00011
-0.42%
$ -- $ 10,166
Apr 16, 3 PM $ 0.000108
+1.98%
$ -- $ 11,207
Apr 16, 2 PM $ 0.000106
-8.53%
$ -- $ 11,168
Apr 16, 1 PM $ 0.000116
+9.79%
$ -- $ 10,149
Apr 16, 12 PM $ 0.000106
+2.33%
$ -- $ 14,391
Apr 16, 11 AM $ 0.000103
-0.70%
$ -- $ 16,057
Apr 16, 10 AM $ 0.000112
+20.26%
$ -- $ 15,899
Apr 16, 9 AM $ 0.0000936
+0.97%
$ -- $ 15,624
Apr 16, 8 AM $ 0.0000939
+0.82%
$ -- $ 15,631
Apr 16, 7 AM $ 0.0000935
+0.01%
$ -- $ 15,943
Apr 16, 6 AM $ 0.0000936
-0.23%
$ -- $ 17,267
Apr 16, 5 AM $ 0.0000937
+2.45%
$ -- $ 19,187
Apr 16, 4 AM $ 0.0000917
+0.00%
$ -- $ 19,389
Apr 16, 3 AM $ 0.0000923
+0.60%
$ -- $ 20,416
Apr 16, 2 AM $ 0.0000916
+0.00%
$ -- $ 20,565
Apr 16, 1 AM $ 0.0000914
-1.57%
$ -- $ 20,447
Apr 16, 12 AM $ 0.0000929
+3.27%
$ -- $ 20,477
Apr 15, 11 PM $ 0.0000899
-14.03%
$ -- $ 20,672
Apr 15, 10 PM $ 0.000104
+0.00%
$ -- $ 20,002
Apr 15, 9 PM $ 0.000104
+0.00%
$ -- $ 19,884
Apr 15, 7 PM $ 0.000105
+1.94%
$ -- $ 20,054
Apr 15, 6 PM $ 0.0000956
+0.00%
$ -- $ 19,687
Apr 15, 5 PM $ 0.0000953
+1.99%
$ -- $ 19,651
Apr 15, 3 PM $ 0.0000924
-1.96%
$ -- $ 20,806
Apr 15, 2 PM $ 0.0000953
-0.01%
$ -- $ 21,473
Apr 15, 1 PM $ 0.0000953
+6.32%
$ -- $ 21,767
Apr 15, 12 PM $ 0.0000854
-8.30%
$ -- $ 23,744
Apr 15, 11 AM $ 0.0000935
+2.70%
$ -- $ 21,706
Apr 15, 10 AM $ 0.0000907
+2.72%
$ -- $ 24,400
Apr 15, 9 AM $ 0.0000886
-11.45%
$ -- $ 26,224
Apr 15, 8 AM $ 0.0000998
-2.32%
$ -- $ 26,274
Apr 15, 7 AM $ 0.000102
-0.72%
$ -- $ 26,409
Apr 15, 6 AM $ 0.000103
+16.77%
$ -- $ 28,815
Apr 15, 5 AM $ 0.000081
-0.10%
$ -- $ 28,942
Apr 15, 4 AM $ 0.0000791
-1.79%
$ -- $ 28,882
Apr 15, 3 AM $ 0.0000768
+4.39%
$ -- $ 28,021
Apr 15, 2 AM $ 0.0000722
-0.17%
$ -- $ 27,795
Apr 15, 1 AM $ 0.0000724
+1.18%
$ -- $ 28,000