Freedom Historical Data

Freedom Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000689
+3.64%
$ -- $ 27,534
Apr 14, 11 PM $ 0.0000664
+0.92%
$ -- $ 27,972
Apr 14, 8 PM $ 0.000066
+0.34%
$ -- $ 29,683
Apr 14, 7 PM $ 0.0000653
+7.23%
$ -- $ 29,706
Apr 14, 6 PM $ 0.0000609
+0.00%
$ -- $ 29,491
Apr 14, 5 PM $ 0.0000608
-0.70%
$ -- $ 29,459
Apr 14, 4 PM $ 0.0000614
+4.46%
$ -- $ 29,777
Apr 14, 3 PM $ 0.0000588
+30.37%
$ -- $ 29,973
Apr 14, 2 PM $ 0.0000456
-2.64%
$ -- $ 28,230
Apr 14, 1 PM $ 0.0000468
-47.77%
$ -- $ 27,376
Apr 14, 12 PM $ 0.0000913
-3.10%
$ -- $ 21,246
Apr 14, 11 AM $ 0.0000943
-16.00%
$ -- $ 20,524
Apr 14, 10 AM $ 0.000111
-21.69%
$ -- $ 17,129
Apr 14, 9 AM $ 0.000141
+4.32%
$ -- $ 14,669
Apr 14, 8 AM $ 0.000135
+10.06%
$ -- $ 15,540
Apr 14, 7 AM $ 0.000122
-6.99%
$ -- $ 26,040
Apr 14, 6 AM $ 0.00013
+4.91%
$ -- $ 22,277
Apr 14, 5 AM $ 0.000122
+2.65%
$ -- $ 21,346
Apr 14, 4 AM $ 0.000119
-5.85%
$ -- $ 21,830
Apr 14, 3 AM $ 0.000127
+0.35%
$ -- $ 21,666
Apr 14, 2 AM $ 0.000126
-0.54%
$ -- $ 30,061
Apr 14, 1 AM $ 0.000127
+0.29%
$ -- $ 30,025
Apr 14, 12 AM $ 0.000127
+2.06%
$ -- $ 30,146
Apr 13, 11 PM $ 0.000124
+21.52%
$ -- $ 30,270
Apr 13, 10 PM $ 0.000102
+0.00%
$ -- $ 27,067
Apr 13, 9 PM $ 0.000102
-1.10%
$ -- $ 26,934
Apr 13, 8 PM $ 0.000103
-0.87%
$ -- $ 27,084
Apr 13, 7 PM $ 0.000104
-0.32%
$ -- $ 26,975
Apr 13, 6 PM $ 0.000103
-0.32%
$ -- $ 31,391
Apr 13, 5 PM $ 0.000103
+0.06%
$ -- $ 31,462
Apr 13, 4 PM $ 0.000103
+0.84%
$ -- $ 32,077
Apr 13, 3 PM $ 0.000103
+2.71%
$ -- $ 31,832
Apr 13, 2 PM $ 0.0001
+1.11%
$ -- $ 32,594
Apr 13, 1 PM $ 0.0000983
-3.52%
$ -- $ 32,451
Apr 13, 12 PM $ 0.000102
+3.28%
$ -- $ 32,328
Apr 13, 11 AM $ 0.0000988
-1.49%
$ -- $ 32,101
Apr 13, 10 AM $ 0.0001
-0.33%
$ -- $ 32,596
Apr 13, 9 AM $ 0.000101
-1.42%
$ -- $ 32,602
Apr 13, 8 AM $ 0.000102
+2.40%
$ -- $ 32,703
Apr 13, 7 AM $ 0.0000998
-0.18%
$ -- $ 24,192
Apr 13, 6 AM $ 0.0000992
-1.43%
$ -- $ 26,855
Apr 13, 5 AM $ 0.000101
-9.64%
$ -- $ 25,306
Apr 13, 4 AM $ 0.00011
+0.18%
$ -- $ 24,440
Apr 13, 3 AM $ 0.000109
+28.90%
$ -- $ 24,322
Apr 13, 2 AM $ 0.0000851
+0.51%
$ -- $ 16,180
Apr 13, 1 AM $ 0.0000849
+0.04%
$ -- $ 17,367
Apr 13, 12 AM $ 0.0000838
+1.11%
$ -- $ 17,142
Apr 12, 11 PM $ 0.0000829
+1.09%
$ -- $ 16,876
Apr 12, 10 PM $ 0.0000819
-2.36%
$ -- $ 16,819
Apr 12, 9 PM $ 0.0000839
+1.75%
$ -- $ 16,798