Freedom Historical Data

Freedom Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000799
+0.00%
$ -- $ 16,462
Apr 12, 7 PM $ 0.0000798
+21.36%
$ -- $ 17,011
Apr 12, 6 PM $ 0.0000655
+0.08%
$ -- $ 17,348
Apr 12, 5 PM $ 0.0000647
-5.62%
$ -- $ 17,200
Apr 12, 4 PM $ 0.0000686
-2.27%
$ -- $ 16,806
Apr 12, 3 PM $ 0.0000699
-1.05%
$ -- $ 16,752
Apr 12, 2 PM $ 0.0000705
+0.13%
$ -- $ 15,605
Apr 12, 1 PM $ 0.0000703
-0.96%
$ -- $ 15,801
Apr 12, 12 PM $ 0.0000709
-1.39%
$ -- $ 16,784
Apr 12, 11 AM $ 0.000072
+3.71%
$ -- $ 17,164
Apr 12, 10 AM $ 0.000064
+0.00%
$ -- $ 24,397
Apr 12, 9 AM $ 0.000064
-5.50%
$ -- $ 24,440
Apr 12, 8 AM $ 0.000068
-19.98%
$ -- $ 29,567
Apr 12, 7 AM $ 0.0000854
+30.72%
$ -- $ 41,541
Apr 12, 6 AM $ 0.0000598
+0.00%
$ -- $ 38,308
Apr 12, 5 AM $ 0.0000599
-0.38%
$ -- $ 38,350
Apr 12, 3 AM $ 0.0000601
-4.87%
$ -- $ 40,201
Apr 12, 2 AM $ 0.0000632
+0.94%
$ -- $ 40,195
Apr 12, 1 AM $ 0.000062
+3.87%
$ -- $ 39,653
Apr 12, 12 AM $ 0.00006
+0.00%
$ -- $ 39,524
Apr 11, 10 PM $ 0.0000602
-0.06%
$ -- $ 40,074
Apr 11, 7 PM $ 0.0000622
+14.87%
$ -- $ 39,913
Apr 11, 5 PM $ 0.0000541
+0.49%
$ -- $ 34,196
Apr 11, 4 PM $ 0.0000541
+3.33%
$ -- $ 34,117
Apr 11, 3 PM $ 0.0000525
+0.49%
$ -- $ 34,144
Apr 11, 2 PM $ 0.0000523
+2.56%
$ -- $ 34,114
Apr 11, 1 PM $ 0.0000509
-0.96%
$ -- $ 34,074
Apr 11, 12 PM $ 0.000051
-4.96%
$ -- $ 33,524
Apr 11, 11 AM $ 0.0000537
+25.97%
$ -- $ 32,281
Apr 11, 10 AM $ 0.0000428
-11.10%
$ -- $ 27,695
Apr 11, 9 AM $ 0.0000476
-3.28%
$ -- $ 24,436
Apr 11, 8 AM $ 0.0000492
+15.86%
$ -- $ 26,550
Apr 11, 7 AM $ 0.0000425
+4.74%
$ -- $ 9,897
Apr 11, 6 AM $ 0.0000408
-0.79%
$ -- $ 9,331
Apr 11, 5 AM $ 0.000041
+5.28%
$ -- $ 9,298
Apr 11, 4 AM $ 0.000039
+0.61%
$ -- $ 8,369
Apr 11, 3 AM $ 0.0000387
+8.64%
$ -- $ 8,339
Apr 11, 12 AM $ 0.0000349
-2.49%
$ -- $ 8,188
Apr 10, 11 PM $ 0.0000361
+0.00%
$ -- $ 8,038
Apr 10, 10 PM $ 0.0000354
+0.00%
$ -- $ 7,930
Apr 10, 9 PM $ 0.0000354
+0.00%
$ -- $ 7,956
Apr 10, 6 PM $ 0.0000349
+0.20%
$ -- $ 7,979
Apr 10, 5 PM $ 0.0000349
-0.02%
$ -- $ 7,996
Apr 10, 4 PM $ 0.0000349
+2.31%
$ -- $ 8,533
Apr 10, 3 PM $ 0.0000342
-0.20%
$ -- $ 8,241
Apr 10, 2 PM $ 0.000034
+2.45%
$ -- $ 8,654
Apr 10, 1 PM $ 0.0000333
+0.00%
$ -- $ 8,530
Apr 10, 12 PM $ 0.0000333
-6.88%
$ -- $ 8,900
Apr 10, 11 AM $ 0.0000358
+0.48%
$ -- $ 8,731
Apr 10, 10 AM $ 0.0000352
+0.00%
$ -- $ 8,813